Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:56	207.584	1	O	208.0	208.5	Sell		787,066	11651	LSE
21:31:56	207.584	3	O	208.0	208.5	Sell		787,065	11650	LSE
21:31:56	207.584	3	O	208.0	208.5	Sell		787,062	11649	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,059	11648	LSE
21:31:56	207.584	2	O	208.0	208.5	Sell		787,058	11647	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,056	11646	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,055	11645	LSE
21:31:56	207.584	39	O	208.0	208.5	Sell		787,054	11644	LSE
21:31:56	207.584	2	O	208.0	208.5	Sell		787,015	11643	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,013	11642	LSE
21:31:56	207.584	2	O	208.0	208.5	Sell		787,012	11641	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,010	11640	LSE
21:31:56	207.584	9	O	208.0	208.5	Sell		787,009	11639	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		787,000	11638	LSE
21:31:55	207.584	2	O	208.0	208.5	Sell		786,999	11637	LSE
21:31:55	207.584	2	O	208.0	208.5	Sell		786,997	11636	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,995	11635	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,994	11634	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,993	11633	LSE
21:31:55	207.584	16	O	208.0	208.5	Sell		786,992	11632	LSE
21:31:55	207.584	3	O	208.0	208.5	Sell		786,976	11631	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,973	11630	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,972	11629	LSE
21:31:55	207.584	6	O	208.0	208.5	Sell		786,971	11628	LSE
21:31:55	207.584	6	O	208.0	208.5	Sell		786,965	11627	LSE
21:31:55	207.584	4	O	208.0	208.5	Sell		786,959	11626	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,955	11625	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,954	11624	LSE
21:31:55	207.584	28	O	208.0	208.5	Sell		786,953	11623	LSE
21:31:55	207.584	2	O	208.0	208.5	Sell		786,925	11622	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,923	11621	LSE
21:31:55	207.584	3	O	208.0	208.5	Sell		786,922	11620	LSE
21:31:55	207.584	4	O	208.0	208.5	Sell		786,919	11619	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,915	11618	LSE
21:31:55	207.584	2	O	208.0	208.5	Sell		786,914	11617	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,912	11616	LSE
21:31:55	207.584	2	O	208.0	208.5	Sell		786,911	11615	LSE
21:31:55	207.584	1	O	208.0	208.5	Sell		786,909	11614	LSE
21:31:54	207.584	4	O	208.0	208.5	Sell		786,908	11613	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,904	11612	LSE
21:31:54	207.584	12	O	208.0	208.5	Sell		786,903	11611	LSE
21:31:54	207.584	55	O	208.0	208.5	Sell		786,891	11610	LSE
21:31:54	207.584	11	O	208.0	208.5	Sell		786,836	11609	LSE
21:31:54	207.584	2	O	208.0	208.5	Sell		786,825	11608	LSE
21:31:54	207.584	3	O	208.0	208.5	Sell		786,823	11607	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,820	11606	LSE
21:31:54	207.584	5	O	208.0	208.5	Sell		786,819	11605	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,814	11604	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,813	11603	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,812	11602	LSE
21:31:54	207.584	51	O	208.0	208.5	Sell		786,811	11601	LSE

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions