Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:40	207.451	8	O	207.0	207.5	Buy		509,254	2501	LSE
20:10:40	207.451	7	O	207.0	207.5	Buy		509,246	2500	LSE
20:10:40	207.451	47	O	207.0	207.5	Buy		509,239	2499	LSE
20:10:40	207.451	16	O	207.0	207.5	Buy		509,192	2498	LSE
20:10:40	207.451	2	O	207.0	207.5	Buy		509,176	2497	LSE
20:10:40	207.451	13	O	207.0	207.5	Buy		509,174	2496	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		509,161	2495	LSE
20:10:40	207.451	5	O	207.0	207.5	Buy		509,160	2494	LSE
20:10:40	207.451	2	O	207.0	207.5	Buy		509,155	2493	LSE
20:10:40	207.451	4	O	207.0	207.5	Buy		509,153	2492	LSE
20:10:40	207.451	8	O	207.0	207.5	Buy		509,149	2491	LSE
20:10:40	207.451	3	O	207.0	207.5	Buy		509,141	2490	LSE
20:10:40	207.451	9	O	207.0	207.5	Buy		509,138	2489	LSE
20:10:40	207.451	2	O	207.0	207.5	Buy		509,129	2488	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		509,127	2487	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		509,126	2486	LSE
20:10:40	207.451	277	O	207.0	207.5	Buy		509,125	2485	LSE
20:10:40	207.451	7	O	207.0	207.5	Buy		508,848	2484	LSE
20:10:40	207.451	9	O	207.0	207.5	Buy		508,841	2483	LSE
20:10:40	207.451	4	O	207.0	207.5	Buy		508,832	2482	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		508,828	2481	LSE
20:10:40	207.451	79	O	207.0	207.5	Buy		508,827	2480	LSE
20:10:40	207.451	32	O	207.0	207.5	Buy		508,748	2479	LSE
20:10:40	207.451	8	O	207.0	207.5	Buy		508,716	2478	LSE
20:10:40	207.451	11	O	207.0	207.5	Buy		508,708	2477	LSE
20:10:40	207.451	2	O	207.0	207.5	Buy		508,697	2476	LSE
20:10:40	207.451	3	O	207.0	207.5	Buy		508,695	2475	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		508,692	2474	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		508,691	2473	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		508,690	2472	LSE
20:10:40	207.451	1	O	207.0	207.5	Buy		508,689	2471	LSE
20:10:39	207.451	2	O	207.0	207.5	Buy		508,688	2470	LSE
20:10:39	207.451	4	O	207.0	207.5	Buy		508,686	2469	LSE
20:10:39	207.451	13	O	207.0	207.5	Buy		508,682	2468	LSE
20:10:39	207.451	5	O	207.0	207.5	Buy		508,669	2467	LSE
20:10:39	207.451	9	O	207.0	207.5	Buy		508,664	2466	LSE
20:10:39	207.451	5	O	207.0	207.5	Buy		508,655	2465	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,650	2464	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,649	2463	LSE
20:10:39	207.451	20	O	207.0	207.5	Buy		508,648	2462	LSE
20:10:39	207.451	4	O	207.0	207.5	Buy		508,628	2461	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,624	2460	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,623	2459	LSE
20:10:39	207.451	4	O	207.0	207.5	Buy		508,622	2458	LSE
20:10:39	207.451	14	O	207.0	207.5	Buy		508,618	2457	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,604	2456	LSE
20:10:39	207.451	4	O	207.0	207.5	Buy		508,603	2455	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,599	2454	LSE
20:10:39	207.451	6	O	207.0	207.5	Buy		508,598	2453	LSE
20:10:39	207.451	14	O	207.0	207.5	Buy		508,592	2452	LSE
20:10:39	207.451	25	O	207.0	207.5	Buy		508,578	2451	LSE

Fundo DE Investimento Im...

Copernico Fund de Invest...

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions