Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:36	207.451	1	O	207.0	207.5	Buy		545,355	6251	LSE
20:12:36	207.451	10	O	207.0	207.5	Buy		545,354	6250	LSE
20:12:36	207.451	2	O	207.0	207.5	Buy		545,344	6249	LSE
20:12:36	207.451	1	O	207.0	207.5	Buy		545,342	6248	LSE
20:12:36	207.451	1	O	207.0	207.5	Buy		545,341	6247	LSE
20:12:36	207.451	2	O	207.0	207.5	Buy		545,340	6246	LSE
20:12:36	207.451	1	O	207.0	207.5	Buy		545,338	6245	LSE
20:12:36	207.451	5	O	207.0	207.5	Buy		545,337	6244	LSE
20:12:36	207.451	8	O	207.0	207.5	Buy		545,332	6243	LSE
20:12:36	207.451	2	O	207.0	207.5	Buy		545,324	6242	LSE
20:12:36	207.451	2	O	207.0	207.5	Buy		545,322	6241	LSE
20:12:36	207.451	4	O	207.0	207.5	Buy		545,320	6240	LSE
20:12:36	207.451	1	O	207.0	207.5	Buy		545,316	6239	LSE
20:12:36	207.451	1	O	207.0	207.5	Buy		545,315	6238	LSE
20:12:36	207.451	2	O	207.0	207.5	Buy		545,314	6237	LSE
20:12:36	207.451	25	O	207.0	207.5	Buy		545,312	6236	LSE
20:12:36	207.451	7	O	207.0	207.5	Buy		545,287	6235	LSE
20:12:36	207.451	26	O	207.0	207.5	Buy		545,280	6234	LSE
20:12:36	207.451	2	O	207.0	207.5	Buy		545,254	6233	LSE
20:12:36	207.451	6	O	207.0	207.5	Buy		545,252	6232	LSE
20:12:36	207.451	3	O	207.0	207.5	Buy		545,246	6231	LSE
20:12:36	207.451	15	O	207.0	207.5	Buy		545,243	6230	LSE
20:12:36	207.451	3	O	207.0	207.5	Buy		545,228	6229	LSE
20:12:35	207.451	4	O	207.0	207.5	Buy		545,225	6228	LSE
20:12:35	207.451	39	O	207.0	207.5	Buy		545,221	6227	LSE
20:12:35	207.451	2	O	207.0	207.5	Buy		545,182	6226	LSE
20:12:35	207.451	3	O	207.0	207.5	Buy		545,180	6225	LSE
20:12:35	207.451	15	O	207.0	207.5	Buy		545,177	6224	LSE
20:12:35	207.451	11	O	207.0	207.5	Buy		545,162	6223	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,151	6222	LSE
20:12:35	207.451	2	O	207.0	207.5	Buy		545,150	6221	LSE
20:12:35	207.451	9	O	207.0	207.5	Buy		545,148	6220	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,139	6219	LSE
20:12:35	207.451	4	O	207.0	207.5	Buy		545,138	6218	LSE
20:12:35	207.451	2	O	207.0	207.5	Buy		545,134	6217	LSE
20:12:35	207.451	5	O	207.0	207.5	Buy		545,132	6216	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,127	6215	LSE
20:12:35	207.451	27	O	207.0	207.5	Buy		545,126	6214	LSE
20:12:35	207.451	5	O	207.0	207.5	Buy		545,099	6213	LSE
20:12:35	207.451	4	O	207.0	207.5	Buy		545,094	6212	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,090	6211	LSE
20:12:35	207.451	18	O	207.0	207.5	Buy		545,089	6210	LSE
20:12:35	207.451	7	O	207.0	207.5	Buy		545,071	6209	LSE
20:12:35	207.451	27	O	207.0	207.5	Buy		545,064	6208	LSE
20:12:35	207.451	2	O	207.0	207.5	Buy		545,037	6207	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,035	6206	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,034	6205	LSE
20:12:35	207.451	5	O	207.0	207.5	Buy		545,033	6204	LSE
20:12:35	207.451	1	O	207.0	207.5	Buy		545,028	6203	LSE
20:12:35	207.451	66	O	207.0	207.5	Buy		545,027	6202	LSE
20:12:35	207.451	6	O	207.0	207.5	Buy		544,961	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions