Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:59	207.451	1	O	206.5	207.5	Buy		492,101	1051	LSE
20:09:59	207.451	2	O	206.5	207.5	Buy		492,100	1050	LSE
20:09:59	207.451	10	O	206.5	207.5	Buy		492,098	1049	LSE
20:09:59	207.451	5	O	206.5	207.5	Buy		492,088	1048	LSE
20:09:59	207.451	3	O	206.5	207.5	Buy		492,083	1047	LSE
20:09:59	207.451	5	O	206.5	207.5	Buy		492,080	1046	LSE
20:09:59	207.451	17	O	206.5	207.5	Buy		492,075	1045	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,058	1044	LSE
20:09:59	207.451	5	O	206.5	207.5	Buy		492,057	1043	LSE
20:09:59	207.451	7	O	206.5	207.5	Buy		492,052	1042	LSE
20:09:59	207.451	2	O	206.5	207.5	Buy		492,045	1041	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,043	1040	LSE
20:09:59	207.451	4	O	206.5	207.5	Buy		492,042	1039	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,038	1038	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,037	1037	LSE
20:09:59	207.451	2	O	206.5	207.5	Buy		492,036	1036	LSE
20:09:59	207.451	3	O	206.5	207.5	Buy		492,034	1035	LSE
20:09:59	207.451	35	O	206.5	207.5	Buy		492,031	1034	LSE
20:09:59	207.451	3	O	206.5	207.5	Buy		491,996	1033	LSE
20:09:59	207.451	2	O	206.5	207.5	Buy		491,993	1032	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		491,991	1031	LSE
20:09:59	207.451	8	O	206.5	207.5	Buy		491,990	1030	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		491,982	1029	LSE
20:09:59	207.451	10	O	206.5	207.5	Buy		491,981	1028	LSE
20:09:59	207.451	16	O	206.5	207.5	Buy		491,971	1027	LSE
20:09:59	207.451	4	O	206.5	207.5	Buy		491,955	1026	LSE
20:09:59	207.451	6	O	206.5	207.5	Buy		491,951	1025	LSE
20:09:59	207.451	2	O	206.5	207.5	Buy		491,945	1024	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		491,943	1023	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,942	1022	LSE
20:09:58	207.451	3	O	206.5	207.5	Buy		491,940	1021	LSE
20:09:58	207.451	6	O	206.5	207.5	Buy		491,937	1020	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,931	1019	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,929	1018	LSE
20:09:58	207.451	9	O	206.5	207.5	Buy		491,928	1017	LSE
20:09:58	207.451	23	O	206.5	207.5	Buy		491,919	1016	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,896	1015	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,895	1014	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,894	1013	LSE
20:09:58	207.451	157	O	206.5	207.5	Buy		491,892	1012	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,735	1011	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,734	1010	LSE
20:09:58	207.451	27	O	206.5	207.5	Buy		491,732	1009	LSE
20:09:58	207.451	12	O	206.5	207.5	Buy		491,705	1008	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,693	1007	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,692	1006	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,690	1005	LSE
20:09:58	207.451	6	O	206.5	207.5	Buy		491,689	1004	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,683	1003	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,682	1002	LSE
20:09:58	207.451	6	O	206.5	207.5	Buy		491,680	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions