Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:34	207.451	3	O	207.0	207.5	Buy		527,949	4301	LSE
20:11:34	207.451	23	O	207.0	207.5	Buy		527,946	4300	LSE
20:11:34	207.451	2	O	207.0	207.5	Buy		527,923	4299	LSE
20:11:34	207.451	20	O	207.0	207.5	Buy		527,921	4298	LSE
20:11:34	207.451	6	O	207.0	207.5	Buy		527,901	4297	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,895	4296	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,894	4295	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,893	4294	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,892	4293	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,891	4292	LSE
20:11:34	207.451	5	O	207.0	207.5	Buy		527,890	4291	LSE
20:11:34	207.451	2	O	207.0	207.5	Buy		527,885	4290	LSE
20:11:34	207.451	4	O	207.0	207.5	Buy		527,883	4289	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,879	4288	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,878	4287	LSE
20:11:34	207.451	2	O	207.0	207.5	Buy		527,877	4286	LSE
20:11:33	207.451	3	O	207.0	207.5	Buy		527,875	4285	LSE
20:11:33	207.451	4	O	207.0	207.5	Buy		527,872	4284	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,868	4283	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,867	4282	LSE
20:11:33	207.451	9	O	207.0	207.5	Buy		527,866	4281	LSE
20:11:33	207.451	10	O	207.0	207.5	Buy		527,857	4280	LSE
20:11:33	207.451	13	O	207.0	207.5	Buy		527,847	4279	LSE
20:11:33	207.451	8	O	207.0	207.5	Buy		527,834	4278	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,826	4277	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,825	4276	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,824	4275	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,823	4274	LSE
20:11:33	207.451	14	O	207.0	207.5	Buy		527,821	4273	LSE
20:11:33	207.451	6	O	207.0	207.5	Buy		527,807	4272	LSE
20:11:33	207.451	4	O	207.0	207.5	Buy		527,801	4271	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,797	4270	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,795	4269	LSE
20:11:33	207.451	12	O	207.0	207.5	Buy		527,793	4268	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,781	4267	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,780	4266	LSE
20:11:33	207.451	4	O	207.0	207.5	Buy		527,779	4265	LSE
20:11:33	207.451	21	O	207.0	207.5	Buy		527,775	4264	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,754	4263	LSE
20:11:33	207.451	24	O	207.0	207.5	Buy		527,753	4262	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,729	4261	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,727	4260	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,725	4259	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,723	4258	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,722	4257	LSE
20:11:33	207.451	3	O	207.0	207.5	Buy		527,720	4256	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,717	4255	LSE
20:11:33	207.451	3	O	207.0	207.5	Buy		527,715	4254	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,712	4253	LSE
20:11:33	207.451	7	O	207.0	207.5	Buy		527,710	4252	LSE
20:11:33	207.451	1	O	207.0	207.5	Buy		527,703	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions