Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:46	207.451	4	O	207.0	207.5	Buy		511,329	2701	LSE
20:10:46	207.451	89	O	207.0	207.5	Buy		511,325	2700	LSE
20:10:46	207.451	7	O	207.0	207.5	Buy		511,236	2699	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,229	2698	LSE
20:10:46	207.451	4	O	207.0	207.5	Buy		511,228	2697	LSE
20:10:46	207.451	23	O	207.0	207.5	Buy		511,224	2696	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,201	2695	LSE
20:10:46	207.451	13	O	207.0	207.5	Buy		511,200	2694	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,187	2693	LSE
20:10:46	207.451	23	O	207.0	207.5	Buy		511,186	2692	LSE
20:10:46	207.451	29	O	207.0	207.5	Buy		511,163	2691	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,134	2690	LSE
20:10:46	207.451	29	O	207.0	207.5	Buy		511,133	2689	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,104	2688	LSE
20:10:46	207.451	4	O	207.0	207.5	Buy		511,103	2687	LSE
20:10:46	207.451	27	O	207.0	207.5	Buy		511,099	2686	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,072	2685	LSE
20:10:46	207.451	3	O	207.0	207.5	Buy		511,071	2684	LSE
20:10:46	207.451	5	O	207.0	207.5	Buy		511,068	2683	LSE
20:10:46	207.451	4	O	207.0	207.5	Buy		511,063	2682	LSE
20:10:46	207.451	1	O	207.0	207.5	Buy		511,059	2681	LSE
20:10:46	207.451	2	O	207.0	207.5	Buy		511,058	2680	LSE
20:10:46	207.451	69	O	207.0	207.5	Buy		511,056	2679	LSE
20:10:46	207.451	71	O	207.0	207.5	Buy		510,987	2678	LSE
20:10:46	207.451	25	O	207.0	207.5	Buy		510,916	2677	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,891	2676	LSE
20:10:45	207.451	2	O	207.0	207.5	Buy		510,890	2675	LSE
20:10:45	207.451	16	O	207.0	207.5	Buy		510,888	2674	LSE
20:10:45	207.451	2	O	207.0	207.5	Buy		510,872	2673	LSE
20:10:45	207.451	6	O	207.0	207.5	Buy		510,870	2672	LSE
20:10:45	207.451	7	O	207.0	207.5	Buy		510,864	2671	LSE
20:10:45	207.451	37	O	207.0	207.5	Buy		510,857	2670	LSE
20:10:45	207.451	5	O	207.0	207.5	Buy		510,820	2669	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,815	2668	LSE
20:10:45	207.451	2	O	207.0	207.5	Buy		510,814	2667	LSE
20:10:45	207.451	23	O	207.0	207.5	Buy		510,812	2666	LSE
20:10:45	207.451	24	O	207.0	207.5	Buy		510,789	2665	LSE
20:10:45	207.451	104	O	207.0	207.5	Buy		510,765	2664	LSE
20:10:45	207.451	4	O	207.0	207.5	Buy		510,661	2663	LSE
20:10:45	207.451	8	O	207.0	207.5	Buy		510,657	2662	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,649	2661	LSE
20:10:45	207.451	2	O	207.0	207.5	Buy		510,648	2660	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,646	2659	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,645	2658	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,644	2657	LSE
20:10:45	207.451	11	O	207.0	207.5	Buy		510,643	2656	LSE
20:10:45	207.451	10	O	207.0	207.5	Buy		510,632	2655	LSE
20:10:45	207.451	10	O	207.0	207.5	Buy		510,622	2654	LSE
20:10:45	207.451	30	O	207.0	207.5	Buy		510,612	2653	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,582	2652	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,581	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions