Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:15	207.451	2	O	207.0	207.5	Buy		522,068	3651	LSE
20:11:15	207.451	2	O	207.0	207.5	Buy		522,066	3650	LSE
20:11:15	207.451	2	O	207.0	207.5	Buy		522,064	3649	LSE
20:11:15	207.451	2	O	207.0	207.5	Buy		522,062	3648	LSE
20:11:15	207.451	10	O	207.0	207.5	Buy		522,060	3647	LSE
20:11:15	207.451	13	O	207.0	207.5	Buy		522,050	3646	LSE
20:11:15	207.451	12	O	207.0	207.5	Buy		522,037	3645	LSE
20:11:14	207.451	9	O	207.0	207.5	Buy		522,025	3644	LSE
20:11:14	207.451	2	O	207.0	207.5	Buy		522,016	3643	LSE
20:11:14	207.451	55	O	207.0	207.5	Buy		522,014	3642	LSE
20:11:14	207.451	3	O	207.0	207.5	Buy		521,959	3641	LSE
20:11:14	207.451	2	O	207.0	207.5	Buy		521,956	3640	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,954	3639	LSE
20:11:14	207.451	10	O	207.0	207.5	Buy		521,953	3638	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,943	3637	LSE
20:11:14	207.451	2	O	207.0	207.5	Buy		521,942	3636	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,940	3635	LSE
20:11:14	207.451	8	O	207.0	207.5	Buy		521,939	3634	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,931	3633	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,930	3632	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,929	3631	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,928	3630	LSE
20:11:14	207.451	13	O	207.0	207.5	Buy		521,927	3629	LSE
20:11:14	207.451	11	O	207.0	207.5	Buy		521,914	3628	LSE
20:11:14	207.451	5	O	207.0	207.5	Buy		521,903	3627	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,898	3626	LSE
20:11:14	207.451	5	O	207.0	207.5	Buy		521,897	3625	LSE
20:11:14	207.451	10	O	207.0	207.5	Buy		521,892	3624	LSE
20:11:14	207.451	6	O	207.0	207.5	Buy		521,882	3623	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,876	3622	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,875	3621	LSE
20:11:14	207.451	10	O	207.0	207.5	Buy		521,874	3620	LSE
20:11:14	207.451	2	O	207.0	207.5	Buy		521,864	3619	LSE
20:11:14	207.451	4	O	207.0	207.5	Buy		521,862	3618	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,858	3617	LSE
20:11:14	207.451	7	O	207.0	207.5	Buy		521,857	3616	LSE
20:11:14	207.451	6	O	207.0	207.5	Buy		521,850	3615	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,844	3614	LSE
20:11:14	207.451	3	O	207.0	207.5	Buy		521,843	3613	LSE
20:11:14	207.451	1	O	207.0	207.5	Buy		521,840	3612	LSE
20:11:14	207.451	2	O	207.0	207.5	Buy		521,839	3611	LSE
20:11:13	207.451	4	O	207.0	207.5	Buy		521,837	3610	LSE
20:11:13	207.451	4	O	207.0	207.5	Buy		521,833	3609	LSE
20:11:13	207.451	5	O	207.0	207.5	Buy		521,829	3608	LSE
20:11:13	207.451	2	O	207.0	207.5	Buy		521,824	3607	LSE
20:11:13	207.451	1	O	207.0	207.5	Buy		521,822	3606	LSE
20:11:13	207.451	178	O	207.0	207.5	Buy		521,821	3605	LSE
20:11:13	207.451	1	O	207.0	207.5	Buy		521,643	3604	LSE
20:11:13	207.451	4	O	207.0	207.5	Buy		521,642	3603	LSE
20:11:13	207.451	4	O	207.0	207.5	Buy		521,638	3602	LSE
20:11:13	207.451	3	O	207.0	207.5	Buy		521,634	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions