Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:35	207.451	10	O	207.0	207.5	Buy		528,214	4351	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,204	4350	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,203	4349	LSE
20:11:35	207.451	24	O	207.0	207.5	Buy		528,202	4348	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,178	4347	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,176	4346	LSE
20:11:35	207.451	6	O	207.0	207.5	Buy		528,175	4345	LSE
20:11:35	207.451	4	O	207.0	207.5	Buy		528,169	4344	LSE
20:11:35	207.451	9	O	207.0	207.5	Buy		528,165	4343	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,156	4342	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,154	4341	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,152	4340	LSE
20:11:35	207.451	9	O	207.0	207.5	Buy		528,150	4339	LSE
20:11:35	207.451	31	O	207.0	207.5	Buy		528,141	4338	LSE
20:11:35	207.451	4	O	207.0	207.5	Buy		528,110	4337	LSE
20:11:35	207.451	9	O	207.0	207.5	Buy		528,106	4336	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,097	4335	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,096	4334	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,095	4333	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,093	4332	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,092	4331	LSE
20:11:35	207.451	8	O	207.0	207.5	Buy		528,091	4330	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,083	4329	LSE
20:11:35	207.451	3	O	207.0	207.5	Buy		528,081	4328	LSE
20:11:35	207.451	18	O	207.0	207.5	Buy		528,078	4327	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,060	4326	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,059	4325	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,058	4324	LSE
20:11:35	207.451	4	O	207.0	207.5	Buy		528,056	4323	LSE
20:11:35	207.451	1	O	207.0	207.5	Buy		528,052	4322	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,051	4321	LSE
20:11:35	207.451	4	O	207.0	207.5	Buy		528,049	4320	LSE
20:11:35	207.451	11	O	207.0	207.5	Buy		528,045	4319	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,034	4318	LSE
20:11:35	207.451	2	O	207.0	207.5	Buy		528,032	4317	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		528,030	4316	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		528,029	4315	LSE
20:11:34	207.451	2	O	207.0	207.5	Buy		528,028	4314	LSE
20:11:34	207.451	3	O	207.0	207.5	Buy		528,026	4313	LSE
20:11:34	207.451	13	O	207.0	207.5	Buy		528,023	4312	LSE
20:11:34	207.451	6	O	207.0	207.5	Buy		528,010	4311	LSE
20:11:34	207.451	15	O	207.0	207.5	Buy		528,004	4310	LSE
20:11:34	207.451	11	O	207.0	207.5	Buy		527,989	4309	LSE
20:11:34	207.451	2	O	207.0	207.5	Buy		527,978	4308	LSE
20:11:34	207.451	7	O	207.0	207.5	Buy		527,976	4307	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,969	4306	LSE
20:11:34	207.451	3	O	207.0	207.5	Buy		527,968	4305	LSE
20:11:34	207.451	13	O	207.0	207.5	Buy		527,965	4304	LSE
20:11:34	207.451	2	O	207.0	207.5	Buy		527,952	4303	LSE
20:11:34	207.451	1	O	207.0	207.5	Buy		527,950	4302	LSE
20:11:34	207.451	3	O	207.0	207.5	Buy		527,949	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions