Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:50	207.584	1	O	208.0	208.5	Sell		786,185	11501	LSE
21:31:50	207.584	8	O	208.0	208.5	Sell		786,184	11500	LSE
21:31:50	207.584	10	O	208.0	208.5	Sell		786,176	11499	LSE
21:31:50	207.584	14	O	208.0	208.5	Sell		786,166	11498	LSE
21:31:50	207.584	89	O	208.0	208.5	Sell		786,152	11497	LSE
21:31:50	207.584	20	O	208.0	208.5	Sell		786,063	11496	LSE
21:31:50	207.584	1	O	208.0	208.5	Sell		786,043	11495	LSE
21:31:50	207.584	17	O	208.0	208.5	Sell		786,042	11494	LSE
21:31:50	207.584	3	O	208.0	208.5	Sell		786,025	11493	LSE
21:31:50	207.584	1	O	208.0	208.5	Sell		786,022	11492	LSE
21:31:50	207.584	6	O	208.0	208.5	Sell		786,021	11491	LSE
21:31:50	207.584	15	O	208.0	208.5	Sell		786,015	11490	LSE
21:31:50	207.584	4	O	208.0	208.5	Sell		786,000	11489	LSE
21:31:50	207.584	3	O	208.0	208.5	Sell		785,996	11488	LSE
21:31:50	207.584	2	O	208.0	208.5	Sell		785,993	11487	LSE
21:31:50	207.584	15	O	208.0	208.5	Sell		785,991	11486	LSE
21:31:50	207.584	2	O	208.0	208.5	Sell		785,976	11485	LSE
21:31:50	207.584	62	O	208.0	208.5	Sell		785,974	11484	LSE
21:31:50	207.584	4	O	208.0	208.5	Sell		785,912	11483	LSE
21:31:50	207.584	2	O	208.0	208.5	Sell		785,908	11482	LSE
21:31:50	207.584	2	O	208.0	208.5	Sell		785,906	11481	LSE
21:31:50	207.584	4	O	208.0	208.5	Sell		785,904	11480	LSE
21:31:49	207.584	3	O	208.0	208.5	Sell		785,900	11479	LSE
21:31:49	207.584	4	O	208.0	208.5	Sell		785,897	11478	LSE
21:31:49	207.584	1	O	208.0	208.5	Sell		785,893	11477	LSE
21:31:49	207.584	2	O	208.0	208.5	Sell		785,892	11476	LSE
21:31:49	207.584	5	O	208.0	208.5	Sell		785,890	11475	LSE
21:31:49	207.584	1	O	208.0	208.5	Sell		785,885	11474	LSE
21:31:49	207.584	41	O	208.0	208.5	Sell		785,884	11473	LSE
21:31:49	207.584	3	O	208.0	208.5	Sell		785,843	11472	LSE
21:31:49	207.584	9	O	208.0	208.5	Sell		785,840	11471	LSE
21:31:49	207.584	7	O	208.0	208.5	Sell		785,831	11470	LSE
21:31:49	207.584	2	O	208.0	208.5	Sell		785,824	11469	LSE
21:31:49	207.584	3	O	208.0	208.5	Sell		785,822	11468	LSE
21:31:49	207.584	2	O	208.0	208.5	Sell		785,819	11467	LSE
21:31:49	207.584	5	O	208.0	208.5	Sell		785,817	11466	LSE
21:31:49	207.584	1	O	208.0	208.5	Sell		785,812	11465	LSE
21:31:49	207.584	6	O	208.0	208.5	Sell		785,811	11464	LSE
21:31:49	207.584	7	O	208.0	208.5	Sell		785,805	11463	LSE
21:31:49	207.584	2	O	208.0	208.5	Sell		785,798	11462	LSE
21:31:49	207.584	3	O	208.0	208.5	Sell		785,796	11461	LSE
21:31:49	207.584	3	O	208.0	208.5	Sell		785,793	11460	LSE
21:31:49	207.584	55	O	208.0	208.5	Sell		785,790	11459	LSE
21:31:49	207.584	4	O	208.0	208.5	Sell		785,735	11458	LSE
21:31:49	207.584	165	O	208.0	208.5	Sell		785,731	11457	LSE
21:31:49	207.584	1	O	208.0	208.5	Sell		785,566	11456	LSE
21:31:49	207.584	6	O	208.0	208.5	Sell		785,565	11455	LSE
21:31:49	207.584	1	O	208.0	208.5	Sell		785,559	11454	LSE
21:31:49	207.584	11	O	208.0	208.5	Sell		785,558	11453	LSE
21:31:49	207.584	2	O	208.0	208.5	Sell		785,547	11452	LSE
21:31:48	207.584	13	O	208.0	208.5	Sell		785,545	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions