Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (00:25-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:36	208.0	154	O	207.0	208.0	Buy		947,949	13251	LSE
00:23:42	208.0	2	O	207.0	208.0	Buy		947,795	13250	LSE
00:23:42	208.0	2	O	207.0	208.0	Buy		947,793	13249	LSE
00:23:33	208.0	2	O	207.0	208.0	Buy		947,791	13248	LSE
00:23:32	208.0	2	O	207.0	208.0	Buy		947,789	13247	LSE
00:20:55	207.44	1000	O	207.0	208.0	Sell		947,787	13246	LSE
00:19:40	207.5	1332	AT	207.5	208.0	Sell		946,787	13245	LSE
00:19:40	207.5	1900	AT	207.5	208.0	Sell		945,455	13244	LSE
00:19:40	207.5	271	AT	207.0	207.5	Buy		943,555	13243	LSE
00:19:40	207.5	976	AT	207.0	207.5	Buy		943,284	13242	LSE
00:19:40	207.5	1877	AT	207.0	207.5	Buy		942,308	13241	LSE
00:19:40	207.5	505	AT	207.0	207.5	Buy		940,431	13240	LSE
00:19:40	207.5	142	AT	207.0	207.5	Buy		939,926	13239	LSE
00:11:22	207.345	6115	O	207.0	207.5	Buy		939,784	13238	LSE
00:10:49	207.274	6117	O	207.0	207.5	Buy		933,669	13237	LSE
00:09:07	207.5	3	O	207.0	207.5	Buy		927,552	13236	LSE
00:09:07	207.5	4	O	207.0	207.5	Buy		927,549	13235	LSE
00:08:48	207.5	3	O	207.0	207.5	Buy		927,545	13234	LSE
00:08:46	207.5	3	O	207.0	207.5	Buy		927,542	13233	LSE
00:06:50	207.0	6	O	207.0	207.5	Sell		927,539	13232	LSE
00:06:49	207.0	6	O	207.0	207.5	Sell		927,533	13231	LSE
00:06:38	207.0	6	O	207.0	207.5	Sell		927,527	13230	LSE
00:06:37	207.0	6	O	207.0	207.5	Sell		927,521	13229	LSE
00:04:11	207.5	80	O	207.0	207.5	Buy		927,515	13228	LSE
23:59:52	207.5	3	AT	207.0	207.5	Buy		927,435	13227	LSE
23:59:18	207.5	83	O	207.0	207.5	Buy		927,432	13226	LSE
23:55:33	207.0	10	O	207.0	207.5	Sell		927,349	13225	LSE
23:55:31	207.0	9	O	207.0	207.5	Sell		927,339	13224	LSE
23:55:28	207.0	9	O	207.0	207.5	Sell		927,330	13223	LSE
23:55:23	207.0	9	O	207.0	207.5	Sell		927,321	13222	LSE
23:52:48	207.0	28484	O	207.0	207.5	Sell		927,312	13221	LSE
23:51:39	207.0	1640	AT	207.0	207.5	Sell		898,828	13220	LSE
23:51:39	207.0	1012	AT	206.5	207.5			897,188	13219	LSE
23:51:39	207.0	2560	AT	206.5	207.0	Buy		896,176	13218	LSE
23:51:39	207.0	2066	AT	206.5	207.0	Buy		893,616	13217	LSE
23:51:39	207.0	556	AT	206.5	207.5			891,550	13216	LSE
23:51:39	207.0	1206	AT	206.5	207.0	Buy		890,994	13215	LSE
23:51:39	207.0	908	AT	206.5	207.0	Buy		889,788	13214	LSE
23:51:39	207.0	1049	AT	206.5	207.0	Buy		888,880	13213	LSE
23:51:39	207.0	107	AT	206.5	207.0	Buy		887,831	13212	LSE
23:51:39	207.0	217	AT	206.5	207.0	Buy		887,724	13211	LSE
23:51:39	207.0	4626	AT	206.5	207.0	Buy		887,507	13210	LSE
23:49:48	207.0	5	O	206.5	207.0	Buy		882,881	13209	LSE
23:47:14	206.5	26	O	206.5	207.0	Sell		882,876	13208	LSE
23:47:14	206.5	26	O	206.5	207.0	Sell		882,850	13207	LSE
23:47:14	206.5	25	O	206.5	207.0	Sell		882,824	13206	LSE
23:47:10	206.5	25	O	206.5	207.0	Sell		882,799	13205	LSE
23:42:54	206.5	517	O	206.5	207.0	Sell		882,774	13204	LSE
23:42:53	206.578	19	O	206.0	207.0	Buy		882,257	13203	LSE
23:42:44	206.5	1139	AT	206.5	207.0	Sell		882,238	13202	LSE
23:42:44	206.5	948	AT	206.5	207.0	Sell		881,099	13201	LSE

Copernico Fund de Invest...

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions