Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:25	207.451	3	O	207.0	207.5	Buy		502,198	1951	LSE
20:10:25	207.451	3	O	207.0	207.5	Buy		502,195	1950	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		502,192	1949	LSE
20:10:25	207.451	30	O	207.0	207.5	Buy		502,190	1948	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,160	1947	LSE
20:10:25	207.451	18	O	207.0	207.5	Buy		502,159	1946	LSE
20:10:25	207.451	9	O	207.0	207.5	Buy		502,141	1945	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		502,132	1944	LSE
20:10:25	207.451	5	O	207.0	207.5	Buy		502,130	1943	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		502,125	1942	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,123	1941	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,122	1940	LSE
20:10:25	207.451	7	O	207.0	207.5	Buy		502,121	1939	LSE
20:10:25	207.451	3	O	207.0	207.5	Buy		502,114	1938	LSE
20:10:25	207.451	10	O	207.0	207.5	Buy		502,111	1937	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		502,101	1936	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		502,099	1935	LSE
20:10:25	207.451	12	O	207.0	207.5	Buy		502,097	1934	LSE
20:10:25	207.451	5	O	207.0	207.5	Buy		502,085	1933	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,080	1932	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,079	1931	LSE
20:10:25	207.451	10	O	207.0	207.5	Buy		502,078	1930	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,068	1929	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		502,067	1928	LSE
20:10:25	207.451	3	O	207.0	207.5	Buy		502,065	1927	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,062	1926	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		502,061	1925	LSE
20:10:25	207.451	59	O	207.0	207.5	Buy		502,060	1924	LSE
20:10:25	207.451	13	O	207.0	207.5	Buy		502,001	1923	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		501,988	1922	LSE
20:10:25	207.451	3	O	207.0	207.5	Buy		501,987	1921	LSE
20:10:25	207.451	26	O	207.0	207.5	Buy		501,984	1920	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		501,958	1919	LSE
20:10:25	207.451	1	O	207.0	207.5	Buy		501,956	1918	LSE
20:10:25	207.451	2	O	207.0	207.5	Buy		501,955	1917	LSE
20:10:25	207.451	182	O	207.0	207.5	Buy		501,953	1916	LSE
20:10:24	207.451	96	O	207.0	207.5	Buy		501,771	1915	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,675	1914	LSE
20:10:24	207.451	2	O	207.0	207.5	Buy		501,674	1913	LSE
20:10:24	207.451	4	O	207.0	207.5	Buy		501,672	1912	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,668	1911	LSE
20:10:24	207.451	2	O	207.0	207.5	Buy		501,667	1910	LSE
20:10:24	207.451	4	O	207.0	207.5	Buy		501,665	1909	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,661	1908	LSE
20:10:24	207.451	3	O	207.0	207.5	Buy		501,660	1907	LSE
20:10:24	207.451	5	O	207.0	207.5	Buy		501,657	1906	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,652	1905	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,651	1904	LSE
20:10:24	207.451	2	O	207.0	207.5	Buy		501,650	1903	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,648	1902	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,647	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions