Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:22	207.584	44	O	207.5	208.5	Sell		776,545	10801	LSE
21:31:22	207.584	1	O	207.5	208.5	Sell		776,501	10800	LSE
21:31:22	207.584	10	O	207.5	208.5	Sell		776,500	10799	LSE
21:31:22	207.584	1	O	207.5	208.5	Sell		776,490	10798	LSE
21:31:22	207.584	18	O	207.5	208.5	Sell		776,489	10797	LSE
21:31:22	207.584	1	O	207.5	208.5	Sell		776,471	10796	LSE
21:31:22	207.584	1	O	207.5	208.5	Sell		776,470	10795	LSE
21:31:22	207.584	10	O	207.5	208.5	Sell		776,469	10794	LSE
21:31:22	207.584	1	O	207.5	208.5	Sell		776,459	10793	LSE
21:31:22	207.584	2	O	207.5	208.5	Sell		776,458	10792	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,456	10791	LSE
21:31:21	207.584	16	O	207.5	208.5	Sell		776,455	10790	LSE
21:31:21	207.584	3	O	207.5	208.5	Sell		776,439	10789	LSE
21:31:21	207.584	78	O	207.5	208.5	Sell		776,436	10788	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,358	10787	LSE
21:31:21	207.584	142	O	207.5	208.5	Sell		776,357	10786	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,215	10785	LSE
21:31:21	207.584	15	O	207.5	208.5	Sell		776,214	10784	LSE
21:31:21	207.584	10	O	207.5	208.5	Sell		776,199	10783	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,189	10782	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,188	10781	LSE
21:31:21	207.584	24	O	207.5	208.5	Sell		776,187	10780	LSE
21:31:21	207.584	8	O	207.5	208.5	Sell		776,163	10779	LSE
21:31:21	207.584	6	O	207.5	208.5	Sell		776,155	10778	LSE
21:31:21	207.584	8	O	207.5	208.5	Sell		776,149	10777	LSE
21:31:21	207.584	2	O	207.5	208.5	Sell		776,141	10776	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,139	10775	LSE
21:31:21	207.584	5	O	207.5	208.5	Sell		776,138	10774	LSE
21:31:21	207.584	10	O	207.5	208.5	Sell		776,133	10773	LSE
21:31:21	207.584	2	O	207.5	208.5	Sell		776,123	10772	LSE
21:31:21	207.584	3	O	207.5	208.5	Sell		776,121	10771	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,118	10770	LSE
21:31:21	207.584	39	O	207.5	208.5	Sell		776,117	10769	LSE
21:31:21	207.584	2	O	207.5	208.5	Sell		776,078	10768	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,076	10767	LSE
21:31:21	207.584	1	O	207.5	208.5	Sell		776,075	10766	LSE
21:31:21	207.584	41	O	207.5	208.5	Sell		776,074	10765	LSE
21:31:21	207.584	2	O	207.5	208.5	Sell		776,033	10764	LSE
21:31:21	207.584	2	O	207.5	208.5	Sell		776,031	10763	LSE
21:31:20	207.584	8	O	207.5	208.5	Sell		776,029	10762	LSE
21:31:20	207.584	5	O	207.5	208.5	Sell		776,021	10761	LSE
21:31:20	207.584	6	O	207.5	208.5	Sell		776,016	10760	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		776,010	10759	LSE
21:31:20	207.584	2	O	207.5	208.5	Sell		776,009	10758	LSE
21:31:20	207.584	5	O	207.5	208.5	Sell		776,007	10757	LSE
21:31:20	207.584	3	O	207.5	208.5	Sell		776,002	10756	LSE
21:31:20	207.584	3	O	207.5	208.5	Sell		775,999	10755	LSE
21:31:20	207.584	2	O	207.5	208.5	Sell		775,996	10754	LSE
21:31:20	207.584	4	O	207.5	208.5	Sell		775,994	10753	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		775,990	10752	LSE
21:31:20	207.584	4	O	207.5	208.5	Sell		775,989	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions