Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:39	207.451	25	O	207.0	207.5	Buy		508,578	2451	LSE
20:10:39	207.451	3	O	207.0	207.5	Buy		508,553	2450	LSE
20:10:39	207.451	2	O	207.0	207.5	Buy		508,550	2449	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,548	2448	LSE
20:10:39	207.451	4	O	207.0	207.5	Buy		508,547	2447	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,543	2446	LSE
20:10:39	207.451	3	O	207.0	207.5	Buy		508,542	2445	LSE
20:10:39	207.451	16	O	207.0	207.5	Buy		508,539	2444	LSE
20:10:39	207.451	4	O	207.0	207.5	Buy		508,523	2443	LSE
20:10:39	207.451	9	O	207.0	207.5	Buy		508,519	2442	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,510	2441	LSE
20:10:39	207.451	9	O	207.0	207.5	Buy		508,509	2440	LSE
20:10:39	207.451	5	O	207.0	207.5	Buy		508,500	2439	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,495	2438	LSE
20:10:39	207.451	5	O	207.0	207.5	Buy		508,494	2437	LSE
20:10:39	207.451	2	O	207.0	207.5	Buy		508,489	2436	LSE
20:10:39	207.451	6	O	207.0	207.5	Buy		508,487	2435	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,481	2434	LSE
20:10:39	207.451	7	O	207.0	207.5	Buy		508,480	2433	LSE
20:10:39	207.451	7	O	207.0	207.5	Buy		508,473	2432	LSE
20:10:39	207.451	30	O	207.0	207.5	Buy		508,466	2431	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,436	2430	LSE
20:10:39	207.451	3	O	207.0	207.5	Buy		508,435	2429	LSE
20:10:39	207.451	1	O	207.0	207.5	Buy		508,432	2428	LSE
20:10:38	207.451	8	O	207.0	207.5	Buy		508,431	2427	LSE
20:10:38	207.451	3	O	207.0	207.5	Buy		508,423	2426	LSE
20:10:38	207.451	2	O	207.0	207.5	Buy		508,420	2425	LSE
20:10:38	207.451	2	O	207.0	207.5	Buy		508,418	2424	LSE
20:10:38	207.451	60	O	207.0	207.5	Buy		508,416	2423	LSE
20:10:38	207.451	13	O	207.0	207.5	Buy		508,356	2422	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,343	2421	LSE
20:10:38	207.451	3	O	207.0	207.5	Buy		508,342	2420	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,339	2419	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,338	2418	LSE
20:10:38	207.451	4	O	207.0	207.5	Buy		508,337	2417	LSE
20:10:38	207.451	30	O	207.0	207.5	Buy		508,333	2416	LSE
20:10:38	207.451	3	O	207.0	207.5	Buy		508,303	2415	LSE
20:10:38	207.451	2	O	207.0	207.5	Buy		508,300	2414	LSE
20:10:38	207.451	65	O	207.0	207.5	Buy		508,298	2413	LSE
20:10:38	207.451	8	O	207.0	207.5	Buy		508,233	2412	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,225	2411	LSE
20:10:38	207.451	25	O	207.0	207.5	Buy		508,224	2410	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,199	2409	LSE
20:10:38	207.451	10	O	207.0	207.5	Buy		508,198	2408	LSE
20:10:38	207.451	9	O	207.0	207.5	Buy		508,188	2407	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,179	2406	LSE
20:10:38	207.451	73	O	207.0	207.5	Buy		508,178	2405	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,105	2404	LSE
20:10:38	207.451	1	O	207.0	207.5	Buy		508,104	2403	LSE
20:10:38	207.451	7	O	207.0	207.5	Buy		508,103	2402	LSE
20:10:38	207.451	2	O	207.0	207.5	Buy		508,096	2401	LSE

Auren Energia ON

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions