Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:31	207.451	2	O	207.0	207.5	Buy		504,447	2151	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,445	2150	LSE
20:10:31	207.451	9	O	207.0	207.5	Buy		504,443	2149	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,434	2148	LSE
20:10:31	207.451	24	O	207.0	207.5	Buy		504,433	2147	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,409	2146	LSE
20:10:31	207.451	4	O	207.0	207.5	Buy		504,407	2145	LSE
20:10:31	207.451	52	O	207.0	207.5	Buy		504,403	2144	LSE
20:10:31	207.451	20	O	207.0	207.5	Buy		504,351	2143	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,331	2142	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,329	2141	LSE
20:10:31	207.451	6	O	207.0	207.5	Buy		504,328	2140	LSE
20:10:31	207.451	5	O	207.0	207.5	Buy		504,322	2139	LSE
20:10:31	207.451	3	O	207.0	207.5	Buy		504,317	2138	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,314	2137	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,313	2136	LSE
20:10:31	207.451	3	O	207.0	207.5	Buy		504,312	2135	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,309	2134	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,308	2133	LSE
20:10:30	207.451	1	O	207.0	207.5	Buy		504,307	2132	LSE
20:10:30	207.451	8	O	207.0	207.5	Buy		504,306	2131	LSE
20:10:30	207.451	4	O	207.0	207.5	Buy		504,298	2130	LSE
20:10:30	207.451	4	O	207.0	207.5	Buy		504,294	2129	LSE
20:10:30	207.451	1	O	207.0	207.5	Buy		504,290	2128	LSE
20:10:30	207.451	3	O	207.0	207.5	Buy		504,289	2127	LSE
20:10:30	207.451	2	O	207.0	207.5	Buy		504,286	2126	LSE
20:10:30	207.451	22	O	207.0	207.5	Buy		504,284	2125	LSE
20:10:30	207.451	2	O	207.0	207.5	Buy		504,262	2124	LSE
20:10:30	207.451	1	O	207.0	207.5	Buy		504,260	2123	LSE
20:10:30	207.451	5	O	207.0	207.5	Buy		504,259	2122	LSE
20:10:30	207.451	6	O	207.0	207.5	Buy		504,254	2121	LSE
20:10:30	207.451	2	O	207.0	207.5	Buy		504,248	2120	LSE
20:10:30	207.451	2	O	207.0	207.5	Buy		504,246	2119	LSE
20:10:30	207.451	9	O	207.0	207.5	Buy		504,244	2118	LSE
20:10:30	207.451	7	O	207.0	207.5	Buy		504,235	2117	LSE
20:10:30	207.451	22	O	207.0	207.5	Buy		504,228	2116	LSE
20:10:30	207.451	4	O	207.0	207.5	Buy		504,206	2115	LSE
20:10:30	207.451	1	O	207.0	207.5	Buy		504,202	2114	LSE
20:10:30	207.451	5	O	207.0	207.5	Buy		504,201	2113	LSE
20:10:30	207.451	2	O	207.0	207.5	Buy		504,196	2112	LSE
20:10:30	207.451	1	O	207.0	207.5	Buy		504,194	2111	LSE
20:10:30	207.451	9	O	207.0	207.5	Buy		504,193	2110	LSE
20:10:30	207.451	5	O	207.0	207.5	Buy		504,184	2109	LSE
20:10:30	207.451	4	O	207.0	207.5	Buy		504,179	2108	LSE
20:10:30	207.451	3	O	207.0	207.5	Buy		504,175	2107	LSE
20:10:30	207.451	8	O	207.0	207.5	Buy		504,172	2106	LSE
20:10:30	207.451	1	O	207.0	207.5	Buy		504,164	2105	LSE
20:10:30	207.451	10	O	207.0	207.5	Buy		504,163	2104	LSE
20:10:30	207.451	7	O	207.0	207.5	Buy		504,153	2103	LSE
20:10:30	207.451	16	O	207.0	207.5	Buy		504,146	2102	LSE
20:10:30	207.451	11	O	207.0	207.5	Buy		504,130	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions