Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:10-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:01	207.451	2	O	206.5	207.5	Buy		492,555	1101	LSE
20:10:01	207.451	7	O	206.5	207.5	Buy		492,553	1100	LSE
20:10:01	207.451	33	O	206.5	207.5	Buy		492,546	1099	LSE
20:10:01	207.451	16	O	206.5	207.5	Buy		492,513	1098	LSE
20:10:01	207.451	11	O	206.5	207.5	Buy		492,497	1097	LSE
20:10:01	207.451	50	O	206.5	207.5	Buy		492,486	1096	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,436	1095	LSE
20:10:01	207.451	6	O	206.5	207.5	Buy		492,435	1094	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,429	1093	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,428	1092	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,426	1091	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,425	1090	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,423	1089	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,422	1088	LSE
20:10:01	207.451	93	O	206.5	207.5	Buy		492,421	1087	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,328	1086	LSE
20:10:01	207.451	15	O	206.5	207.5	Buy		492,327	1085	LSE
20:10:00	207.451	3	O	206.5	207.5	Buy		492,312	1084	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,309	1083	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,308	1082	LSE
20:10:00	207.451	8	O	206.5	207.5	Buy		492,307	1081	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,299	1080	LSE
20:10:00	207.451	7	O	206.5	207.5	Buy		492,298	1079	LSE
20:10:00	207.451	5	O	206.5	207.5	Buy		492,291	1078	LSE
20:10:00	207.451	3	O	206.5	207.5	Buy		492,286	1077	LSE
20:10:00	207.451	19	O	206.5	207.5	Buy		492,283	1076	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,264	1075	LSE
20:10:00	207.451	3	O	206.5	207.5	Buy		492,263	1074	LSE
20:10:00	207.451	4	O	206.5	207.5	Buy		492,260	1073	LSE
20:10:00	207.451	2	O	206.5	207.5	Buy		492,256	1072	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,254	1071	LSE
20:10:00	207.451	2	O	206.5	207.5	Buy		492,253	1070	LSE
20:10:00	207.451	5	O	206.5	207.5	Buy		492,251	1069	LSE
20:10:00	207.451	6	O	206.5	207.5	Buy		492,246	1068	LSE
20:10:00	207.451	2	O	206.5	207.5	Buy		492,240	1067	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,238	1066	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,237	1065	LSE
20:10:00	207.451	4	O	206.5	207.5	Buy		492,236	1064	LSE
20:10:00	207.451	55	O	206.5	207.5	Buy		492,232	1063	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,177	1062	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,176	1061	LSE
20:10:00	207.451	27	O	206.5	207.5	Buy		492,175	1060	LSE
20:10:00	207.451	1	O	206.5	207.5	Buy		492,148	1059	LSE
20:10:00	207.451	6	O	206.5	207.5	Buy		492,147	1058	LSE
20:10:00	207.451	2	O	206.5	207.5	Buy		492,141	1057	LSE
20:09:59	207.451	21	O	206.5	207.5	Buy		492,139	1056	LSE
20:09:59	207.451	12	O	206.5	207.5	Buy		492,118	1055	LSE
20:09:59	207.451	3	O	206.5	207.5	Buy		492,106	1054	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,103	1053	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,102	1052	LSE
20:09:59	207.451	1	O	206.5	207.5	Buy		492,101	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions