Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:39	207.451	25	O	207.0	207.5	Buy		546,811	6351	LSE
20:12:39	207.451	7	O	207.0	207.5	Buy		546,786	6350	LSE
20:12:39	207.451	3	O	207.0	207.5	Buy		546,779	6349	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,776	6348	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,775	6347	LSE
20:12:39	207.451	3	O	207.0	207.5	Buy		546,773	6346	LSE
20:12:39	207.451	5	O	207.0	207.5	Buy		546,770	6345	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,765	6344	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,763	6343	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,762	6342	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,761	6341	LSE
20:12:39	207.451	18	O	207.0	207.5	Buy		546,759	6340	LSE
20:12:39	207.451	3	O	207.0	207.5	Buy		546,741	6339	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,738	6338	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,737	6337	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,736	6336	LSE
20:12:39	207.451	19	O	207.0	207.5	Buy		546,734	6335	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,715	6334	LSE
20:12:39	207.451	11	O	207.0	207.5	Buy		546,714	6333	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,703	6332	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,701	6331	LSE
20:12:39	207.451	3	O	207.0	207.5	Buy		546,700	6330	LSE
20:12:39	207.451	5	O	207.0	207.5	Buy		546,697	6329	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,692	6328	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,691	6327	LSE
20:12:39	207.451	5	O	207.0	207.5	Buy		546,690	6326	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,685	6325	LSE
20:12:39	207.451	2	O	207.0	207.5	Buy		546,683	6324	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,681	6323	LSE
20:12:39	207.451	13	O	207.0	207.5	Buy		546,680	6322	LSE
20:12:39	207.451	1	O	207.0	207.5	Buy		546,667	6321	LSE
20:12:39	207.451	3	O	207.0	207.5	Buy		546,666	6320	LSE
20:12:39	207.451	8	O	207.0	207.5	Buy		546,663	6319	LSE
20:12:39	207.451	30	O	207.0	207.5	Buy		546,655	6318	LSE
20:12:38	207.451	3	O	207.0	207.5	Buy		546,625	6317	LSE
20:12:38	207.451	2	O	207.0	207.5	Buy		546,622	6316	LSE
20:12:38	207.451	12	O	207.0	207.5	Buy		546,620	6315	LSE
20:12:38	207.451	4	O	207.0	207.5	Buy		546,608	6314	LSE
20:12:38	207.451	2	O	207.0	207.5	Buy		546,604	6313	LSE
20:12:38	207.451	1	O	207.0	207.5	Buy		546,602	6312	LSE
20:12:38	207.451	1	O	207.0	207.5	Buy		546,601	6311	LSE
20:12:38	207.451	1	O	207.0	207.5	Buy		546,600	6310	LSE
20:12:38	207.451	2	O	207.0	207.5	Buy		546,599	6309	LSE
20:12:38	207.451	6	O	207.0	207.5	Buy		546,597	6308	LSE
20:12:38	207.451	3	O	207.0	207.5	Buy		546,591	6307	LSE
20:12:38	207.451	1	O	207.0	207.5	Buy		546,588	6306	LSE
20:12:38	207.451	8	O	207.0	207.5	Buy		546,587	6305	LSE
20:12:38	207.451	3	O	207.0	207.5	Buy		546,579	6304	LSE
20:12:38	207.451	1	O	207.0	207.5	Buy		546,576	6303	LSE
20:12:38	207.451	1	O	207.0	207.5	Buy		546,575	6302	LSE
20:12:38	207.451	23	O	207.0	207.5	Buy		546,574	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions