Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:09	207.451	13	O	206.5	207.5	Buy		495,093	1401	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		495,080	1400	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		495,079	1399	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		495,077	1398	LSE
20:10:09	207.451	6	O	206.5	207.5	Buy		495,076	1397	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		495,070	1396	LSE
20:10:09	207.451	7	O	206.5	207.5	Buy		495,068	1395	LSE
20:10:09	207.451	3	O	206.5	207.5	Buy		495,061	1394	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		495,058	1393	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		495,057	1392	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		495,056	1391	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		495,054	1390	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		495,052	1389	LSE
20:10:09	207.451	10	O	206.5	207.5	Buy		495,050	1388	LSE
20:10:09	207.451	33	O	206.5	207.5	Buy		495,040	1387	LSE
20:10:09	207.451	20	O	206.5	207.5	Buy		495,007	1386	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		494,987	1385	LSE
20:10:09	207.451	3	O	206.5	207.5	Buy		494,986	1384	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		494,983	1383	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		494,982	1382	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		494,981	1381	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		494,979	1380	LSE
20:10:09	207.451	31	O	206.5	207.5	Buy		494,977	1379	LSE
20:10:09	207.451	10	O	206.5	207.5	Buy		494,946	1378	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		494,936	1377	LSE
20:10:09	207.451	4	O	206.5	207.5	Buy		494,935	1376	LSE
20:10:09	207.451	14	O	206.5	207.5	Buy		494,931	1375	LSE
20:10:09	207.451	5	O	206.5	207.5	Buy		494,917	1374	LSE
20:10:09	207.451	3	O	206.5	207.5	Buy		494,912	1373	LSE
20:10:09	207.451	30	O	206.5	207.5	Buy		494,909	1372	LSE
20:10:09	207.451	64	O	206.5	207.5	Buy		494,879	1371	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		494,815	1370	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		494,813	1369	LSE
20:10:09	207.451	2	O	206.5	207.5	Buy		494,812	1368	LSE
20:10:09	207.451	1	O	206.5	207.5	Buy		494,810	1367	LSE
20:10:08	207.451	5	O	206.5	207.5	Buy		494,809	1366	LSE
20:10:08	207.451	6	O	206.5	207.5	Buy		494,804	1365	LSE
20:10:08	207.451	2	O	206.5	207.5	Buy		494,798	1364	LSE
20:10:08	207.451	8	O	206.5	207.5	Buy		494,796	1363	LSE
20:10:08	207.451	4	O	206.5	207.5	Buy		494,788	1362	LSE
20:10:08	207.451	2	O	206.5	207.5	Buy		494,784	1361	LSE
20:10:08	207.451	10	O	206.5	207.5	Buy		494,782	1360	LSE
20:10:08	207.451	3	O	206.5	207.5	Buy		494,772	1359	LSE
20:10:08	207.451	1	O	206.5	207.5	Buy		494,769	1358	LSE
20:10:08	207.451	8	O	206.5	207.5	Buy		494,768	1357	LSE
20:10:08	207.451	2	O	206.5	207.5	Buy		494,760	1356	LSE
20:10:08	207.451	1	O	206.5	207.5	Buy		494,758	1355	LSE
20:10:08	207.451	8	O	206.5	207.5	Buy		494,757	1354	LSE
20:10:08	207.451	13	O	206.5	207.5	Buy		494,749	1353	LSE
20:10:08	207.451	8	O	206.5	207.5	Buy		494,736	1352	LSE
20:10:08	207.451	1	O	206.5	207.5	Buy		494,728	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions