Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:41	207.451	1	O	207.0	207.5	Buy		530,040	4551	LSE
20:11:41	207.451	4	O	207.0	207.5	Buy		530,039	4550	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		530,035	4549	LSE
20:11:41	207.451	6	O	207.0	207.5	Buy		530,034	4548	LSE
20:11:41	207.451	4	O	207.0	207.5	Buy		530,028	4547	LSE
20:11:41	207.451	3	O	207.0	207.5	Buy		530,024	4546	LSE
20:11:41	207.451	2	O	207.0	207.5	Buy		530,021	4545	LSE
20:11:41	207.451	12	O	207.0	207.5	Buy		530,019	4544	LSE
20:11:41	207.451	2	O	207.0	207.5	Buy		530,007	4543	LSE
20:11:41	207.451	13	O	207.0	207.5	Buy		530,005	4542	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,992	4541	LSE
20:11:41	207.451	6	O	207.0	207.5	Buy		529,991	4540	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,985	4539	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,984	4538	LSE
20:11:41	207.451	13	O	207.0	207.5	Buy		529,983	4537	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,970	4536	LSE
20:11:41	207.451	8	O	207.0	207.5	Buy		529,969	4535	LSE
20:11:41	207.451	5	O	207.0	207.5	Buy		529,961	4534	LSE
20:11:41	207.451	27	O	207.0	207.5	Buy		529,956	4533	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,929	4532	LSE
20:11:41	207.451	5	O	207.0	207.5	Buy		529,928	4531	LSE
20:11:41	207.451	3	O	207.0	207.5	Buy		529,923	4530	LSE
20:11:41	207.451	3	O	207.0	207.5	Buy		529,920	4529	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,917	4528	LSE
20:11:41	207.451	3	O	207.0	207.5	Buy		529,916	4527	LSE
20:11:41	207.451	13	O	207.0	207.5	Buy		529,913	4526	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,900	4525	LSE
20:11:41	207.451	2	O	207.0	207.5	Buy		529,899	4524	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		529,897	4523	LSE
20:11:40	207.451	10	O	207.0	207.5	Buy		529,896	4522	LSE
20:11:40	207.451	21	O	207.0	207.5	Buy		529,886	4521	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,865	4520	LSE
20:11:40	207.451	6	O	207.0	207.5	Buy		529,864	4519	LSE
20:11:40	207.451	5	O	207.0	207.5	Buy		529,858	4518	LSE
20:11:40	207.451	21	O	207.0	207.5	Buy		529,853	4517	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,832	4516	LSE
20:11:40	207.451	7	O	207.0	207.5	Buy		529,831	4515	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,824	4514	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,823	4513	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,822	4512	LSE
20:11:40	207.451	13	O	207.0	207.5	Buy		529,821	4511	LSE
20:11:40	207.451	2	O	207.0	207.5	Buy		529,808	4510	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,806	4509	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,805	4508	LSE
20:11:40	207.451	16	O	207.0	207.5	Buy		529,804	4507	LSE
20:11:40	207.451	15	O	207.0	207.5	Buy		529,788	4506	LSE
20:11:40	207.451	2	O	207.0	207.5	Buy		529,773	4505	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,771	4504	LSE
20:11:40	207.451	3	O	207.0	207.5	Buy		529,770	4503	LSE
20:11:40	207.451	2	O	207.0	207.5	Buy		529,767	4502	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,765	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions