Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:02	207.451	3	O	206.5	207.5	Buy		493,003	1151	LSE
20:10:02	207.451	4	O	206.5	207.5	Buy		493,000	1150	LSE
20:10:02	207.451	2	O	206.5	207.5	Buy		492,996	1149	LSE
20:10:02	207.451	1	O	206.5	207.5	Buy		492,994	1148	LSE
20:10:02	207.451	63	O	206.5	207.5	Buy		492,993	1147	LSE
20:10:02	207.451	4	O	206.5	207.5	Buy		492,930	1146	LSE
20:10:02	207.451	7	O	206.5	207.5	Buy		492,926	1145	LSE
20:10:02	207.451	4	O	206.5	207.5	Buy		492,919	1144	LSE
20:10:02	207.451	1	O	206.5	207.5	Buy		492,915	1143	LSE
20:10:02	207.451	8	O	206.5	207.5	Buy		492,914	1142	LSE
20:10:02	207.451	26	O	206.5	207.5	Buy		492,906	1141	LSE
20:10:02	207.451	3	O	206.5	207.5	Buy		492,880	1140	LSE
20:10:02	207.451	21	O	206.5	207.5	Buy		492,877	1139	LSE
20:10:02	207.451	3	O	206.5	207.5	Buy		492,856	1138	LSE
20:10:02	207.451	3	O	206.5	207.5	Buy		492,853	1137	LSE
20:10:02	207.451	5	O	206.5	207.5	Buy		492,850	1136	LSE
20:10:02	207.451	5	O	206.5	207.5	Buy		492,845	1135	LSE
20:10:02	207.451	2	O	206.5	207.5	Buy		492,840	1134	LSE
20:10:02	207.451	13	O	206.5	207.5	Buy		492,838	1133	LSE
20:10:02	207.451	2	O	206.5	207.5	Buy		492,825	1132	LSE
20:10:02	207.451	2	O	206.5	207.5	Buy		492,823	1131	LSE
20:10:02	207.451	42	O	206.5	207.5	Buy		492,821	1130	LSE
20:10:02	207.451	4	O	206.5	207.5	Buy		492,779	1129	LSE
20:10:02	207.451	1	O	206.5	207.5	Buy		492,775	1128	LSE
20:10:02	207.451	2	O	206.5	207.5	Buy		492,774	1127	LSE
20:10:02	207.451	2	O	206.5	207.5	Buy		492,772	1126	LSE
20:10:02	207.451	1	O	206.5	207.5	Buy		492,770	1125	LSE
20:10:02	207.451	1	O	206.5	207.5	Buy		492,769	1124	LSE
20:10:02	207.451	1	O	206.5	207.5	Buy		492,768	1123	LSE
20:10:02	207.451	3	O	206.5	207.5	Buy		492,767	1122	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,764	1121	LSE
20:10:01	207.451	6	O	206.5	207.5	Buy		492,763	1120	LSE
20:10:01	207.451	18	O	206.5	207.5	Buy		492,757	1119	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,739	1118	LSE
20:10:01	207.451	29	O	206.5	207.5	Buy		492,738	1117	LSE
20:10:01	207.451	97	O	206.5	207.5	Buy		492,709	1116	LSE
20:10:01	207.451	8	O	206.5	207.5	Buy		492,612	1115	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,604	1114	LSE
20:10:01	207.451	3	O	206.5	207.5	Buy		492,602	1113	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,599	1112	LSE
20:10:01	207.451	9	O	206.5	207.5	Buy		492,597	1111	LSE
20:10:01	207.451	6	O	206.5	207.5	Buy		492,588	1110	LSE
20:10:01	207.451	5	O	206.5	207.5	Buy		492,582	1109	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,577	1108	LSE
20:10:01	207.451	1	O	206.5	207.5	Buy		492,575	1107	LSE
20:10:01	207.451	7	O	206.5	207.5	Buy		492,574	1106	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,567	1105	LSE
20:10:01	207.451	5	O	206.5	207.5	Buy		492,565	1104	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,560	1103	LSE
20:10:01	207.451	3	O	206.5	207.5	Buy		492,558	1102	LSE
20:10:01	207.451	2	O	206.5	207.5	Buy		492,555	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions