Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:44	207.584	1	O	208.0	208.5	Sell		781,997	11301	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		781,996	11300	LSE
21:31:44	207.584	22	O	208.0	208.5	Sell		781,995	11299	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		781,973	11298	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		781,972	11297	LSE
21:31:44	207.584	7	O	208.0	208.5	Sell		781,970	11296	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		781,963	11295	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		781,961	11294	LSE
21:31:44	207.584	6	O	208.0	208.5	Sell		781,960	11293	LSE
21:31:43	207.584	5	O	208.0	208.5	Sell		781,954	11292	LSE
21:31:43	207.584	26	O	208.0	208.5	Sell		781,949	11291	LSE
21:31:43	207.584	27	O	208.0	208.5	Sell		781,923	11290	LSE
21:31:43	207.584	5	O	208.0	208.5	Sell		781,896	11289	LSE
21:31:43	207.584	5	O	208.0	208.5	Sell		781,891	11288	LSE
21:31:43	207.584	1	O	208.0	208.5	Sell		781,886	11287	LSE
21:31:43	207.584	12	O	208.0	208.5	Sell		781,885	11286	LSE
21:31:43	207.584	16	O	208.0	208.5	Sell		781,873	11285	LSE
21:31:36	207.584	5	O	207.5	208.5	Sell		781,857	11284	LSE
21:31:36	207.584	1	O	207.5	208.5	Sell		781,852	11283	LSE
21:31:36	207.584	8	O	207.5	208.5	Sell		781,851	11282	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,843	11281	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,841	11280	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,839	11279	LSE
21:31:36	207.584	7	O	207.5	208.5	Sell		781,837	11278	LSE
21:31:36	207.584	1	O	207.5	208.5	Sell		781,830	11277	LSE
21:31:36	207.584	60	O	207.5	208.5	Sell		781,829	11276	LSE
21:31:36	207.584	4	O	207.5	208.5	Sell		781,769	11275	LSE
21:31:36	207.584	6	O	207.5	208.5	Sell		781,765	11274	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,759	11273	LSE
21:31:36	207.584	3	O	207.5	208.5	Sell		781,757	11272	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,754	11271	LSE
21:31:36	207.584	37	O	207.5	208.5	Sell		781,752	11270	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,715	11269	LSE
21:31:36	207.584	2	O	207.5	208.5	Sell		781,713	11268	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,711	11267	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,710	11266	LSE
21:31:35	207.584	23	O	207.5	208.5	Sell		781,709	11265	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,686	11264	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,685	11263	LSE
21:31:35	207.584	4	O	207.5	208.5	Sell		781,684	11262	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,680	11261	LSE
21:31:35	207.584	182	O	207.5	208.5	Sell		781,679	11260	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,497	11259	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,496	11258	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,495	11257	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,493	11256	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,491	11255	LSE
21:31:35	207.584	46	O	207.5	208.5	Sell		781,489	11254	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,443	11253	LSE
21:31:35	207.584	3	O	207.5	208.5	Sell		781,441	11252	LSE
21:31:35	207.584	33	O	207.5	208.5	Sell		781,438	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions