Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:05	207.451	2	O	207.0	207.5	Buy		517,797	3301	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		517,795	3300	LSE
20:11:05	207.451	14	O	207.0	207.5	Buy		517,794	3299	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,780	3298	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,779	3297	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,776	3296	LSE
20:11:04	207.451	5	O	207.0	207.5	Buy		517,775	3295	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,770	3294	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,769	3293	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,766	3292	LSE
20:11:04	207.451	6	O	207.0	207.5	Buy		517,765	3291	LSE
20:11:04	207.451	7	O	207.0	207.5	Buy		517,759	3290	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,752	3289	LSE
20:11:04	207.451	4	O	207.0	207.5	Buy		517,749	3288	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,745	3287	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,744	3286	LSE
20:11:04	207.451	4	O	207.0	207.5	Buy		517,743	3285	LSE
20:11:04	207.451	5	O	207.0	207.5	Buy		517,739	3284	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,734	3283	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,733	3282	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,730	3281	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,727	3280	LSE
20:11:04	207.451	2	O	207.0	207.5	Buy		517,726	3279	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,724	3278	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,723	3277	LSE
20:11:04	207.451	11	O	207.0	207.5	Buy		517,722	3276	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,711	3275	LSE
20:11:04	207.451	8	O	207.0	207.5	Buy		517,710	3274	LSE
20:11:04	207.451	4	O	207.0	207.5	Buy		517,702	3273	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,698	3272	LSE
20:11:04	207.451	21	O	207.0	207.5	Buy		517,697	3271	LSE
20:11:04	207.451	5	O	207.0	207.5	Buy		517,676	3270	LSE
20:11:04	207.451	2	O	207.0	207.5	Buy		517,671	3269	LSE
20:11:04	207.451	9	O	207.0	207.5	Buy		517,669	3268	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,660	3267	LSE
20:11:04	207.451	2	O	207.0	207.5	Buy		517,657	3266	LSE
20:11:04	207.451	55	O	207.0	207.5	Buy		517,655	3265	LSE
20:11:04	207.451	2	O	207.0	207.5	Buy		517,600	3264	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,598	3263	LSE
20:11:04	207.451	1	O	207.0	207.5	Buy		517,597	3262	LSE
20:11:04	207.451	4	O	207.0	207.5	Buy		517,596	3261	LSE
20:11:04	207.451	3	O	207.0	207.5	Buy		517,592	3260	LSE
20:11:04	207.451	20	O	207.0	207.5	Buy		517,589	3259	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,569	3258	LSE
20:11:03	207.451	8	O	207.0	207.5	Buy		517,567	3257	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,559	3256	LSE
20:11:03	207.451	1	O	207.0	207.5	Buy		517,558	3255	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,557	3254	LSE
20:11:03	207.224	235	O	207.0	207.5	Sell		517,555	3253	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,320	3252	LSE
20:11:03	207.451	2	O	207.0	207.5	Buy		517,318	3251	LSE

Copernico Fund de Invest...

Ares Management

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions