Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:20	207.451	1	O	206.5	207.5	Buy		499,602	1751	LSE
20:10:20	207.451	3	O	206.5	207.5	Buy		499,601	1750	LSE
20:10:20	207.451	7	O	206.5	207.5	Buy		499,598	1749	LSE
20:10:20	207.451	5	O	206.5	207.5	Buy		499,591	1748	LSE
20:10:20	207.451	9	O	206.5	207.5	Buy		499,586	1747	LSE
20:10:20	207.451	1	O	206.5	207.5	Buy		499,577	1746	LSE
20:10:20	207.451	1	O	206.5	207.5	Buy		499,576	1745	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		499,575	1744	LSE
20:10:19	207.451	9	O	206.5	207.5	Buy		499,574	1743	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		499,565	1742	LSE
20:10:19	207.451	8	O	206.5	207.5	Buy		499,564	1741	LSE
20:10:19	207.451	11	O	206.5	207.5	Buy		499,556	1740	LSE
20:10:19	207.451	453	O	206.5	207.5	Buy		499,545	1739	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		499,092	1738	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		499,091	1737	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,090	1736	LSE
20:10:19	207.451	9	O	206.5	207.5	Buy		499,088	1735	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,079	1734	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,077	1733	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,075	1732	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,073	1731	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,071	1730	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,069	1729	LSE
20:10:19	207.451	8	O	206.5	207.5	Buy		499,067	1728	LSE
20:10:19	207.451	29	O	206.5	207.5	Buy		499,059	1727	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,030	1726	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		499,028	1725	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		499,026	1724	LSE
20:10:19	207.451	220	O	206.5	207.5	Buy		499,025	1723	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,805	1722	LSE
20:10:19	207.451	54	O	206.5	207.5	Buy		498,804	1721	LSE
20:10:19	207.451	15	O	206.5	207.5	Buy		498,750	1720	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		498,735	1719	LSE
20:10:19	207.451	3	O	206.5	207.5	Buy		498,733	1718	LSE
20:10:19	207.451	6	O	206.5	207.5	Buy		498,730	1717	LSE
20:10:19	207.451	5	O	206.5	207.5	Buy		498,724	1716	LSE
20:10:19	207.451	4	O	206.5	207.5	Buy		498,719	1715	LSE
20:10:19	207.451	525	O	206.5	207.5	Buy		498,715	1714	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,190	1713	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		498,189	1712	LSE
20:10:19	207.451	4	O	206.5	207.5	Buy		498,187	1711	LSE
20:10:19	207.451	50	O	206.5	207.5	Buy		498,183	1710	LSE
20:10:19	207.451	11	O	206.5	207.5	Buy		498,133	1709	LSE
20:10:19	207.451	30	O	206.5	207.5	Buy		498,122	1708	LSE
20:10:19	207.451	2	O	206.5	207.5	Buy		498,092	1707	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,090	1706	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,089	1705	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,088	1704	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,087	1703	LSE
20:10:19	207.451	1	O	206.5	207.5	Buy		498,086	1702	LSE
20:10:18	207.451	1	O	206.5	207.5	Buy		498,085	1701	LSE

Auren Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions