Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:35	207.451	6	O	207.0	207.5	Buy		544,961	6201	LSE
20:12:35	207.451	3	O	207.0	207.5	Buy		544,955	6200	LSE
20:12:34	207.451	2	O	207.0	207.5	Buy		544,952	6199	LSE
20:12:34	207.451	14	O	207.0	207.5	Buy		544,950	6198	LSE
20:12:34	207.451	2	O	207.0	207.5	Buy		544,936	6197	LSE
20:12:34	207.451	1	O	207.0	207.5	Buy		544,934	6196	LSE
20:12:34	207.451	3	O	207.0	207.5	Buy		544,933	6195	LSE
20:12:34	207.451	5	O	207.0	207.5	Buy		544,930	6194	LSE
20:12:34	207.451	5	O	207.0	207.5	Buy		544,925	6193	LSE
20:12:34	207.451	2	O	207.0	207.5	Buy		544,920	6192	LSE
20:12:34	207.451	8	O	207.0	207.5	Buy		544,918	6191	LSE
20:12:34	207.451	3	O	207.0	207.5	Buy		544,910	6190	LSE
20:12:34	207.451	1	O	207.0	207.5	Buy		544,907	6189	LSE
20:12:34	207.451	1	O	207.0	207.5	Buy		544,906	6188	LSE
20:12:34	207.451	2	O	207.0	207.5	Buy		544,905	6187	LSE
20:12:34	207.451	5	O	207.0	207.5	Buy		544,903	6186	LSE
20:12:34	207.451	3	O	207.0	207.5	Buy		544,898	6185	LSE
20:12:34	207.451	3	O	207.0	207.5	Buy		544,895	6184	LSE
20:12:34	207.451	11	O	207.0	207.5	Buy		544,892	6183	LSE
20:12:34	207.451	53	O	207.0	207.5	Buy		544,881	6182	LSE
20:12:34	207.451	1	O	207.0	207.5	Buy		544,828	6181	LSE
20:12:34	207.451	2	O	207.0	207.5	Buy		544,827	6180	LSE
20:12:34	207.451	15	O	207.0	207.5	Buy		544,825	6179	LSE
20:12:34	207.451	15	O	207.0	207.5	Buy		544,810	6178	LSE
20:12:34	207.451	6	O	207.0	207.5	Buy		544,795	6177	LSE
20:12:33	207.451	3	O	207.0	207.5	Buy		544,789	6176	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,786	6175	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,784	6174	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,782	6173	LSE
20:12:33	207.451	51	O	207.0	207.5	Buy		544,780	6172	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,729	6171	LSE
20:12:33	207.451	8	O	207.0	207.5	Buy		544,727	6170	LSE
20:12:33	207.451	5	O	207.0	207.5	Buy		544,719	6169	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,714	6168	LSE
20:12:33	207.451	4	O	207.0	207.5	Buy		544,712	6167	LSE
20:12:33	207.451	3	O	207.0	207.5	Buy		544,708	6166	LSE
20:12:33	207.451	14	O	207.0	207.5	Buy		544,705	6165	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,691	6164	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,689	6163	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,687	6162	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,685	6161	LSE
20:12:33	207.451	3	O	207.0	207.5	Buy		544,683	6160	LSE
20:12:33	207.451	11	O	207.0	207.5	Buy		544,680	6159	LSE
20:12:33	207.451	1	O	207.0	207.5	Buy		544,669	6158	LSE
20:12:33	207.451	1	O	207.0	207.5	Buy		544,668	6157	LSE
20:12:33	207.451	1	O	207.0	207.5	Buy		544,667	6156	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,666	6155	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,664	6154	LSE
20:12:33	207.451	7	O	207.0	207.5	Buy		544,662	6153	LSE
20:12:33	207.451	1	O	207.0	207.5	Buy		544,655	6152	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,654	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions