Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:23	207.451	1	O	207.0	207.5	Buy		542,410	5851	LSE
20:12:23	207.451	4	O	207.0	207.5	Buy		542,409	5850	LSE
20:12:23	207.451	3	O	207.0	207.5	Buy		542,405	5849	LSE
20:12:23	207.451	4	O	207.0	207.5	Buy		542,402	5848	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,398	5847	LSE
20:12:23	207.451	3	O	207.0	207.5	Buy		542,397	5846	LSE
20:12:23	207.451	2	O	207.0	207.5	Buy		542,394	5845	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,392	5844	LSE
20:12:23	207.451	2	O	207.0	207.5	Buy		542,391	5843	LSE
20:12:23	207.451	12	O	207.0	207.5	Buy		542,389	5842	LSE
20:12:23	207.451	6	O	207.0	207.5	Buy		542,377	5841	LSE
20:12:23	207.451	2	O	207.0	207.5	Buy		542,371	5840	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,369	5839	LSE
20:12:23	207.451	3	O	207.0	207.5	Buy		542,368	5838	LSE
20:12:23	207.451	1	O	207.0	207.5	Buy		542,365	5837	LSE
20:12:23	207.451	3	O	207.0	207.5	Buy		542,364	5836	LSE
20:12:23	207.451	5	O	207.0	207.5	Buy		542,361	5835	LSE
20:12:23	207.451	2	O	207.0	207.5	Buy		542,356	5834	LSE
20:12:23	207.451	6	O	207.0	207.5	Buy		542,354	5833	LSE
20:12:22	207.451	301	O	207.0	207.5	Buy		542,348	5832	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		542,047	5831	LSE
20:12:22	207.451	40	O	207.0	207.5	Buy		542,045	5830	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		542,005	5829	LSE
20:12:22	207.451	14	O	207.0	207.5	Buy		542,004	5828	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,990	5827	LSE
20:12:22	207.451	3	O	207.0	207.5	Buy		541,989	5826	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		541,986	5825	LSE
20:12:22	207.451	4	O	207.0	207.5	Buy		541,984	5824	LSE
20:12:22	207.451	24	O	207.0	207.5	Buy		541,980	5823	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		541,956	5822	LSE
20:12:22	207.451	24	O	207.0	207.5	Buy		541,954	5821	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,930	5820	LSE
20:12:22	207.451	6	O	207.0	207.5	Buy		541,929	5819	LSE
20:12:22	207.451	5	O	207.0	207.5	Buy		541,923	5818	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,918	5817	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,917	5816	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,916	5815	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,915	5814	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,914	5813	LSE
20:12:22	207.451	4	O	207.0	207.5	Buy		541,913	5812	LSE
20:12:22	207.451	15	O	207.0	207.5	Buy		541,909	5811	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,894	5810	LSE
20:12:22	207.451	64	O	207.0	207.5	Buy		541,893	5809	LSE
20:12:22	207.451	3	O	207.0	207.5	Buy		541,829	5808	LSE
20:12:22	207.451	6	O	207.0	207.5	Buy		541,826	5807	LSE
20:12:22	207.451	6	O	207.0	207.5	Buy		541,820	5806	LSE
20:12:22	207.451	19	O	207.0	207.5	Buy		541,814	5805	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		541,795	5804	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		541,793	5803	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		541,791	5802	LSE
20:12:22	207.451	2	O	207.0	207.5	Buy		541,789	5801	LSE

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions