Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:04	207.584	6	O	207.5	208.5	Sell		769,862	10201	LSE
21:31:04	207.584	1	O	207.5	208.5	Sell		769,856	10200	LSE
21:31:04	207.584	3	O	207.5	208.5	Sell		769,855	10199	LSE
21:31:04	207.584	6	O	207.5	208.5	Sell		769,852	10198	LSE
21:31:04	207.584	3	O	207.5	208.5	Sell		769,846	10197	LSE
21:31:04	207.584	2	O	207.5	208.5	Sell		769,843	10196	LSE
21:31:04	207.584	1	O	207.5	208.5	Sell		769,841	10195	LSE
21:31:04	207.584	59	O	207.5	208.5	Sell		769,840	10194	LSE
21:31:04	207.584	6	O	207.5	208.5	Sell		769,781	10193	LSE
21:31:04	207.584	1	O	207.5	208.5	Sell		769,775	10192	LSE
21:31:04	207.584	16	O	207.5	208.5	Sell		769,774	10191	LSE
21:31:04	207.584	10	O	207.5	208.5	Sell		769,758	10190	LSE
21:31:04	207.584	1	O	207.5	208.5	Sell		769,748	10189	LSE
21:31:04	207.584	57	O	207.5	208.5	Sell		769,747	10188	LSE
21:31:04	207.584	2	O	207.5	208.5	Sell		769,690	10187	LSE
21:31:04	207.584	5	O	207.5	208.5	Sell		769,688	10186	LSE
21:31:04	207.584	2	O	207.5	208.5	Sell		769,683	10185	LSE
21:31:04	207.584	2	O	207.5	208.5	Sell		769,681	10184	LSE
21:31:04	207.584	4	O	207.5	208.5	Sell		769,679	10183	LSE
21:31:04	207.584	3	O	207.5	208.5	Sell		769,675	10182	LSE
21:31:04	207.584	1	O	207.5	208.5	Sell		769,672	10181	LSE
21:31:04	207.584	13	O	207.5	208.5	Sell		769,671	10180	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,658	10179	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,656	10178	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,654	10177	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,652	10176	LSE
21:31:03	207.584	1	O	207.5	208.5	Sell		769,650	10175	LSE
21:31:03	207.584	51	O	207.5	208.5	Sell		769,649	10174	LSE
21:31:03	207.584	1	O	207.5	208.5	Sell		769,598	10173	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,597	10172	LSE
21:31:03	207.584	6	O	207.5	208.5	Sell		769,595	10171	LSE
21:31:03	207.584	11	O	207.5	208.5	Sell		769,589	10170	LSE
21:31:03	207.584	9	O	207.5	208.5	Sell		769,578	10169	LSE
21:31:03	207.584	3	O	207.5	208.5	Sell		769,569	10168	LSE
21:31:03	207.584	9	O	207.5	208.5	Sell		769,566	10167	LSE
21:31:03	207.584	3	O	207.5	208.5	Sell		769,557	10166	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,554	10165	LSE
21:31:03	207.584	3	O	207.5	208.5	Sell		769,552	10164	LSE
21:31:03	207.584	1	O	207.5	208.5	Sell		769,549	10163	LSE
21:31:03	207.584	14	O	207.5	208.5	Sell		769,548	10162	LSE
21:31:03	207.584	27	O	207.5	208.5	Sell		769,534	10161	LSE
21:31:03	207.584	2	O	207.5	208.5	Sell		769,507	10160	LSE
21:31:03	207.584	11	O	207.5	208.5	Sell		769,505	10159	LSE
21:31:03	207.584	1	O	207.5	208.5	Sell		769,494	10158	LSE
21:31:03	207.584	7	O	207.5	208.5	Sell		769,493	10157	LSE
21:31:03	207.584	5	O	207.5	208.5	Sell		769,486	10156	LSE
21:31:03	207.584	1	O	207.5	208.5	Sell		769,481	10155	LSE
21:31:03	207.584	3	O	207.5	208.5	Sell		769,480	10154	LSE
21:31:03	207.584	1	O	207.5	208.5	Sell		769,477	10153	LSE
21:31:03	207.584	12	O	207.5	208.5	Sell		769,476	10152	LSE
21:31:03	207.584	5	O	207.5	208.5	Sell		769,464	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions