Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (21:27-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:36	207.584	2	O	207.5	208.5	Sell		730,222	6901	LSE
21:27:36	207.584	32	O	207.5	208.5	Sell		730,220	6900	LSE
21:27:36	207.584	6	O	207.5	208.5	Sell		730,188	6899	LSE
21:27:36	207.584	1	O	207.5	208.5	Sell		730,182	6898	LSE
21:27:36	207.584	25	O	207.5	208.5	Sell		730,181	6897	LSE
21:27:36	207.584	2	O	207.5	208.5	Sell		730,156	6896	LSE
21:27:36	207.584	4	O	207.5	208.5	Sell		730,154	6895	LSE
21:27:36	207.584	23	O	207.5	208.5	Sell		730,150	6894	LSE
21:27:35	207.584	1	O	207.5	208.5	Sell		730,127	6893	LSE
21:27:35	207.584	7	O	207.5	208.5	Sell		730,126	6892	LSE
21:27:35	207.584	3	O	207.5	208.5	Sell		730,119	6891	LSE
21:27:35	207.584	2	O	207.5	208.5	Sell		730,116	6890	LSE
21:27:35	207.584	2	O	207.5	208.5	Sell		730,114	6889	LSE
21:27:35	207.584	5	O	207.5	208.5	Sell		730,112	6888	LSE
21:27:35	207.584	1	O	207.5	208.5	Sell		730,107	6887	LSE
21:27:35	207.584	7	O	207.5	208.5	Sell		730,106	6886	LSE
21:27:35	207.584	1	O	207.5	208.5	Sell		730,099	6885	LSE
21:27:35	207.584	9	O	207.5	208.5	Sell		730,098	6884	LSE
21:27:35	207.584	1	O	207.5	208.5	Sell		730,089	6883	LSE
21:27:35	207.584	2	O	207.5	208.5	Sell		730,088	6882	LSE
21:27:35	207.584	3	O	207.5	208.5	Sell		730,086	6881	LSE
21:27:34	207.584	1	O	207.5	208.5	Sell		730,083	6880	LSE
21:27:34	207.584	1	O	207.5	208.5	Sell		730,082	6879	LSE
21:27:34	207.584	5	O	207.5	208.5	Sell		730,081	6878	LSE
21:27:34	207.584	9	O	207.5	208.5	Sell		730,076	6877	LSE
21:27:34	207.584	3	O	207.5	208.5	Sell		730,067	6876	LSE
21:27:34	207.584	15	O	207.5	208.5	Sell		730,064	6875	LSE
21:27:34	207.584	8	O	207.5	208.5	Sell		730,049	6874	LSE
21:27:34	207.584	8	O	207.5	208.5	Sell		730,041	6873	LSE
21:27:34	207.584	1	O	207.5	208.5	Sell		730,033	6872	LSE
21:27:34	207.584	4	O	207.5	208.5	Sell		730,032	6871	LSE
21:27:34	207.584	3	O	207.5	208.5	Sell		730,028	6870	LSE
21:27:34	207.584	3	O	207.5	208.5	Sell		730,025	6869	LSE
21:27:34	207.584	2	O	207.5	208.5	Sell		730,022	6868	LSE
21:27:34	207.584	1	O	207.5	208.5	Sell		730,020	6867	LSE
21:27:34	207.584	1	O	207.5	208.5	Sell		730,019	6866	LSE
21:27:34	207.584	6	O	207.5	208.5	Sell		730,018	6865	LSE
21:27:33	207.584	6	O	207.5	208.5	Sell		730,012	6864	LSE
21:27:33	207.584	23	O	207.5	208.5	Sell		730,006	6863	LSE
21:27:33	207.584	35	O	207.5	208.5	Sell		729,983	6862	LSE
21:27:33	207.584	18	O	207.5	208.5	Sell		729,948	6861	LSE
21:27:33	207.584	1	O	207.5	208.5	Sell		729,930	6860	LSE
21:27:33	207.584	3	O	207.5	208.5	Sell		729,929	6859	LSE
21:27:33	207.584	3	O	207.5	208.5	Sell		729,926	6858	LSE
21:27:33	207.584	1	O	207.5	208.5	Sell		729,923	6857	LSE
21:27:33	207.584	2	O	207.5	208.5	Sell		729,922	6856	LSE
21:27:32	207.584	2	O	207.5	208.5	Sell		729,920	6855	LSE
21:27:32	207.584	26	O	207.5	208.5	Sell		729,918	6854	LSE
21:27:32	207.584	2	O	207.5	208.5	Sell		729,892	6853	LSE
21:27:32	207.584	98	O	207.5	208.5	Sell		729,890	6852	LSE
21:27:32	207.584	5	O	207.5	208.5	Sell		729,792	6851	LSE

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions