Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:08	207.584	5	O	208.0	208.5	Sell		794,617	12451	LSE
21:33:08	207.584	24	O	208.0	208.5	Sell		794,612	12450	LSE
21:33:08	207.584	2	O	208.0	208.5	Sell		794,588	12449	LSE
21:33:08	207.584	2	O	208.0	208.5	Sell		794,586	12448	LSE
21:33:08	207.584	21	O	208.0	208.5	Sell		794,584	12447	LSE
21:33:08	207.584	3	O	208.0	208.5	Sell		794,563	12446	LSE
21:33:08	207.584	2	O	208.0	208.5	Sell		794,560	12445	LSE
21:33:08	207.584	5	O	208.0	208.5	Sell		794,558	12444	LSE
21:33:08	207.584	24	O	208.0	208.5	Sell		794,553	12443	LSE
21:33:08	207.584	5	O	208.0	208.5	Sell		794,529	12442	LSE
21:33:08	207.584	4	O	208.0	208.5	Sell		794,524	12441	LSE
21:33:08	207.584	1	O	208.0	208.5	Sell		794,520	12440	LSE
21:33:08	207.584	2	O	208.0	208.5	Sell		794,519	12439	LSE
21:33:08	207.584	5	O	208.0	208.5	Sell		794,517	12438	LSE
21:33:08	207.584	59	O	208.0	208.5	Sell		794,512	12437	LSE
21:33:07	207.584	1	O	208.0	208.5	Sell		794,453	12436	LSE
21:33:07	207.584	1	O	208.0	208.5	Sell		794,452	12435	LSE
21:33:07	207.584	2	O	208.0	208.5	Sell		794,451	12434	LSE
21:33:07	207.584	1	O	208.0	208.5	Sell		794,449	12433	LSE
21:33:07	207.584	12	O	208.0	208.5	Sell		794,448	12432	LSE
21:33:07	207.584	48	O	208.0	208.5	Sell		794,436	12431	LSE
21:33:07	207.584	6	O	208.0	208.5	Sell		794,388	12430	LSE
21:33:07	207.584	4	O	208.0	208.5	Sell		794,382	12429	LSE
21:33:07	207.584	17	O	208.0	208.5	Sell		794,378	12428	LSE
21:33:07	207.584	16	O	208.0	208.5	Sell		794,361	12427	LSE
21:33:07	207.584	2	O	208.0	208.5	Sell		794,345	12426	LSE
21:33:07	207.584	2	O	208.0	208.5	Sell		794,343	12425	LSE
21:33:07	207.584	5	O	208.0	208.5	Sell		794,341	12424	LSE
21:33:07	207.584	1	O	208.0	208.5	Sell		794,336	12423	LSE
21:33:07	207.584	2	O	208.0	208.5	Sell		794,335	12422	LSE
21:33:06	207.584	2	O	208.0	208.5	Sell		794,333	12421	LSE
21:33:06	207.584	2	O	208.0	208.5	Sell		794,331	12420	LSE
21:33:06	207.584	1	O	208.0	208.5	Sell		794,329	12419	LSE
21:33:06	207.584	7	O	208.0	208.5	Sell		794,328	12418	LSE
21:33:06	207.584	1	O	208.0	208.5	Sell		794,321	12417	LSE
21:33:06	207.584	1	O	208.0	208.5	Sell		794,320	12416	LSE
21:33:06	207.584	4	O	208.0	208.5	Sell		794,319	12415	LSE
21:33:06	207.584	4	O	208.0	208.5	Sell		794,315	12414	LSE
21:33:06	207.584	18	O	208.0	208.5	Sell		794,311	12413	LSE
21:33:06	207.584	1	O	208.0	208.5	Sell		794,293	12412	LSE
21:33:06	207.584	3	O	208.0	208.5	Sell		794,292	12411	LSE
21:33:05	207.584	1	O	208.0	208.5	Sell		794,289	12410	LSE
21:33:05	207.584	2	O	208.0	208.5	Sell		794,288	12409	LSE
21:33:05	207.584	13	O	208.0	208.5	Sell		794,286	12408	LSE
21:33:05	207.584	1	O	208.0	208.5	Sell		794,273	12407	LSE
21:33:05	207.584	2	O	208.0	208.5	Sell		794,272	12406	LSE
21:33:05	207.584	5	O	208.0	208.5	Sell		794,270	12405	LSE
21:33:05	207.584	1	O	208.0	208.5	Sell		794,265	12404	LSE
21:33:05	207.584	11	O	208.0	208.5	Sell		794,264	12403	LSE
21:33:05	207.584	1	O	208.0	208.5	Sell		794,253	12402	LSE
21:33:05	207.584	3	O	208.0	208.5	Sell		794,252	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions