Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:59	207.584	1	O	207.5	208.5	Sell		747,410	8251	LSE
21:29:59	207.584	2	O	207.5	208.5	Sell		747,409	8250	LSE
21:29:59	207.584	1	O	207.5	208.5	Sell		747,407	8249	LSE
21:29:59	207.584	2	O	207.5	208.5	Sell		747,406	8248	LSE
21:29:59	207.584	9	O	207.5	208.5	Sell		747,404	8247	LSE
21:29:59	207.584	1	O	207.5	208.5	Sell		747,395	8246	LSE
21:29:59	207.584	1	O	207.5	208.5	Sell		747,394	8245	LSE
21:29:59	207.584	4	O	207.5	208.5	Sell		747,393	8244	LSE
21:29:59	207.584	14	O	207.5	208.5	Sell		747,389	8243	LSE
21:29:59	207.584	3	O	207.5	208.5	Sell		747,375	8242	LSE
21:29:59	207.584	1	O	207.5	208.5	Sell		747,372	8241	LSE
21:29:59	207.584	22	O	207.5	208.5	Sell		747,371	8240	LSE
21:29:58	207.584	11	O	207.5	208.5	Sell		747,349	8239	LSE
21:29:58	207.584	6	O	207.5	208.5	Sell		747,338	8238	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,332	8237	LSE
21:29:58	207.584	3	O	207.5	208.5	Sell		747,330	8236	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,327	8235	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,325	8234	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,323	8233	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,321	8232	LSE
21:29:58	207.584	10	O	207.5	208.5	Sell		747,319	8231	LSE
21:29:58	207.584	9	O	207.5	208.5	Sell		747,309	8230	LSE
21:29:58	207.584	1	O	207.5	208.5	Sell		747,300	8229	LSE
21:29:58	207.584	3	O	207.5	208.5	Sell		747,299	8228	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,296	8227	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,294	8226	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,292	8225	LSE
21:29:58	207.584	25	O	207.5	208.5	Sell		747,290	8224	LSE
21:29:58	207.584	2	O	207.5	208.5	Sell		747,265	8223	LSE
21:29:58	207.584	1	O	207.5	208.5	Sell		747,263	8222	LSE
21:29:58	207.584	3	O	207.5	208.5	Sell		747,262	8221	LSE
21:29:58	207.584	1	O	207.5	208.5	Sell		747,259	8220	LSE
21:29:57	207.584	2	O	207.5	208.5	Sell		747,258	8219	LSE
21:29:57	207.584	5	O	207.5	208.5	Sell		747,256	8218	LSE
21:29:57	207.584	1	O	207.5	208.5	Sell		747,251	8217	LSE
21:29:57	207.584	7	O	207.5	208.5	Sell		747,250	8216	LSE
21:29:57	207.584	5	O	207.5	208.5	Sell		747,243	8215	LSE
21:29:57	207.584	22	O	207.5	208.5	Sell		747,238	8214	LSE
21:29:57	207.584	2	O	207.5	208.5	Sell		747,216	8213	LSE
21:29:57	207.584	1	O	207.5	208.5	Sell		747,214	8212	LSE
21:29:57	207.584	4	O	207.5	208.5	Sell		747,213	8211	LSE
21:29:57	207.584	11	O	207.5	208.5	Sell		747,209	8210	LSE
21:29:57	207.584	28	O	207.5	208.5	Sell		747,198	8209	LSE
21:29:57	207.584	6	O	207.5	208.5	Sell		747,170	8208	LSE
21:29:57	207.584	2	O	207.5	208.5	Sell		747,164	8207	LSE
21:29:57	207.584	37	O	207.5	208.5	Sell		747,162	8206	LSE
21:29:57	207.584	1	O	207.5	208.5	Sell		747,125	8205	LSE
21:29:57	207.584	1	O	207.5	208.5	Sell		747,124	8204	LSE
21:29:57	207.584	28	O	207.5	208.5	Sell		747,123	8203	LSE
21:29:57	207.584	1	O	207.5	208.5	Sell		747,095	8202	LSE
21:29:57	207.584	5	O	207.5	208.5	Sell		747,094	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions