Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:17	207.584	1	O	207.5	208.5	Sell		754,066	8801	LSE
21:30:17	207.584	9	O	207.5	208.5	Sell		754,065	8800	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		754,056	8799	LSE
21:30:17	207.584	3	O	207.5	208.5	Sell		754,055	8798	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		754,052	8797	LSE
21:30:17	207.584	2	O	207.5	208.5	Sell		754,051	8796	LSE
21:30:17	207.584	14	O	207.5	208.5	Sell		754,049	8795	LSE
21:30:17	207.584	34	O	207.5	208.5	Sell		754,035	8794	LSE
21:30:17	207.584	11	O	207.5	208.5	Sell		754,001	8793	LSE
21:30:17	207.584	6	O	207.5	208.5	Sell		753,990	8792	LSE
21:30:17	207.584	21	O	207.5	208.5	Sell		753,984	8791	LSE
21:30:17	207.584	5	O	207.5	208.5	Sell		753,963	8790	LSE
21:30:17	207.584	3	O	207.5	208.5	Sell		753,958	8789	LSE
21:30:17	207.584	2	O	207.5	208.5	Sell		753,955	8788	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		753,953	8787	LSE
21:30:17	207.584	51	O	207.5	208.5	Sell		753,952	8786	LSE
21:30:17	207.584	2	O	207.5	208.5	Sell		753,901	8785	LSE
21:30:17	207.584	1	O	207.5	208.5	Sell		753,899	8784	LSE
21:30:17	207.584	3	O	207.5	208.5	Sell		753,898	8783	LSE
21:30:17	207.584	7	O	207.5	208.5	Sell		753,895	8782	LSE
21:30:17	207.584	3	O	207.5	208.5	Sell		753,888	8781	LSE
21:30:17	207.584	9	O	207.5	208.5	Sell		753,885	8780	LSE
21:30:16	207.584	16	O	207.5	208.5	Sell		753,876	8779	LSE
21:30:16	207.584	9	O	207.5	208.5	Sell		753,860	8778	LSE
21:30:16	207.584	2	O	207.5	208.5	Sell		753,851	8777	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,849	8776	LSE
21:30:16	207.584	60	O	207.5	208.5	Sell		753,848	8775	LSE
21:30:16	207.584	5	O	207.5	208.5	Sell		753,788	8774	LSE
21:30:16	207.584	6	O	207.5	208.5	Sell		753,783	8773	LSE
21:30:16	207.584	88	O	207.5	208.5	Sell		753,777	8772	LSE
21:30:16	207.584	6	O	207.5	208.5	Sell		753,689	8771	LSE
21:30:16	207.584	2	O	207.5	208.5	Sell		753,683	8770	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,681	8769	LSE
21:30:16	207.584	3	O	207.5	208.5	Sell		753,680	8768	LSE
21:30:16	207.584	36	O	207.5	208.5	Sell		753,677	8767	LSE
21:30:16	207.584	2	O	207.5	208.5	Sell		753,641	8766	LSE
21:30:16	207.584	2	O	207.5	208.5	Sell		753,639	8765	LSE
21:30:16	207.584	4	O	207.5	208.5	Sell		753,637	8764	LSE
21:30:16	207.584	3	O	207.5	208.5	Sell		753,633	8763	LSE
21:30:16	207.584	6	O	207.5	208.5	Sell		753,630	8762	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,624	8761	LSE
21:30:16	207.584	2	O	207.5	208.5	Sell		753,623	8760	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,621	8759	LSE
21:30:16	207.584	2	O	207.5	208.5	Sell		753,620	8758	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,618	8757	LSE
21:30:16	207.584	6	O	207.5	208.5	Sell		753,617	8756	LSE
21:30:16	207.584	4	O	207.5	208.5	Sell		753,611	8755	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,607	8754	LSE
21:30:16	207.584	15	O	207.5	208.5	Sell		753,606	8753	LSE
21:30:16	207.584	3	O	207.5	208.5	Sell		753,591	8752	LSE
21:30:16	207.584	1	O	207.5	208.5	Sell		753,588	8751	LSE

KINEA OPORT REAL ESTATE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions