Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:22	207.451	2	O	207.0	207.5	Buy		541,789	5801	LSE
20:12:22	207.451	12	O	207.0	207.5	Buy		541,787	5800	LSE
20:12:22	207.451	1	O	207.0	207.5	Buy		541,775	5799	LSE
20:12:22	207.451	287	O	207.0	207.5	Buy		541,774	5798	LSE
20:12:22	207.451	10	O	207.0	207.5	Buy		541,487	5797	LSE
20:12:21	207.451	8	O	207.0	207.5	Buy		541,477	5796	LSE
20:12:21	207.451	4	O	207.0	207.5	Buy		541,469	5795	LSE
20:12:21	207.451	105	O	207.0	207.5	Buy		541,465	5794	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,360	5793	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,359	5792	LSE
20:12:21	207.451	30	O	207.0	207.5	Buy		541,358	5791	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,328	5790	LSE
20:12:21	207.451	2	O	207.0	207.5	Buy		541,327	5789	LSE
20:12:21	207.451	6	O	207.0	207.5	Buy		541,325	5788	LSE
20:12:21	207.451	2	O	207.0	207.5	Buy		541,319	5787	LSE
20:12:21	207.451	3	O	207.0	207.5	Buy		541,317	5786	LSE
20:12:21	207.451	27	O	207.0	207.5	Buy		541,314	5785	LSE
20:12:21	207.451	8	O	207.0	207.5	Buy		541,287	5784	LSE
20:12:21	207.451	2	O	207.0	207.5	Buy		541,279	5783	LSE
20:12:21	207.451	3	O	207.0	207.5	Buy		541,277	5782	LSE
20:12:21	207.451	3	O	207.0	207.5	Buy		541,274	5781	LSE
20:12:21	207.451	5	O	207.0	207.5	Buy		541,271	5780	LSE
20:12:21	207.451	6	O	207.0	207.5	Buy		541,266	5779	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,260	5778	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,259	5777	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,258	5776	LSE
20:12:21	207.451	2	O	207.0	207.5	Buy		541,257	5775	LSE
20:12:21	207.451	39	O	207.0	207.5	Buy		541,255	5774	LSE
20:12:21	207.451	3	O	207.0	207.5	Buy		541,216	5773	LSE
20:12:21	207.451	115	O	207.0	207.5	Buy		541,213	5772	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,098	5771	LSE
20:12:21	207.451	2	O	207.0	207.5	Buy		541,097	5770	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,095	5769	LSE
20:12:21	207.451	2	O	207.0	207.5	Buy		541,094	5768	LSE
20:12:21	207.451	44	O	207.0	207.5	Buy		541,092	5767	LSE
20:12:21	207.451	1	O	207.0	207.5	Buy		541,048	5766	LSE
20:12:21	207.451	24	O	207.0	207.5	Buy		541,047	5765	LSE
20:12:21	207.451	3	O	207.0	207.5	Buy		541,023	5764	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		541,020	5763	LSE
20:12:20	207.451	12	O	207.0	207.5	Buy		541,019	5762	LSE
20:12:20	207.451	7	O	207.0	207.5	Buy		541,007	5761	LSE
20:12:20	207.451	5	O	207.0	207.5	Buy		541,000	5760	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,995	5759	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,993	5758	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,992	5757	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,991	5756	LSE
20:12:20	207.451	5	O	207.0	207.5	Buy		540,989	5755	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,984	5754	LSE
20:12:20	207.451	3	O	207.0	207.5	Buy		540,982	5753	LSE
20:12:20	207.451	159	O	207.0	207.5	Buy		540,979	5752	LSE
20:12:20	207.451	3	O	207.0	207.5	Buy		540,820	5751	LSE

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions