Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:13	207.584	31	O	207.5	208.5	Sell		772,706	10501	LSE
21:31:13	207.584	30	O	207.5	208.5	Sell		772,675	10500	LSE
21:31:13	207.584	77	O	207.5	208.5	Sell		772,645	10499	LSE
21:31:13	207.584	6	O	207.5	208.5	Sell		772,568	10498	LSE
21:31:13	207.584	3	O	207.5	208.5	Sell		772,562	10497	LSE
21:31:13	207.584	2	O	207.5	208.5	Sell		772,559	10496	LSE
21:31:13	207.584	2	O	207.5	208.5	Sell		772,557	10495	LSE
21:31:13	207.584	5	O	207.5	208.5	Sell		772,555	10494	LSE
21:31:13	207.584	14	O	207.5	208.5	Sell		772,550	10493	LSE
21:31:12	207.584	3	O	207.5	208.5	Sell		772,536	10492	LSE
21:31:12	207.584	3	O	207.5	208.5	Sell		772,533	10491	LSE
21:31:12	207.584	6	O	207.5	208.5	Sell		772,530	10490	LSE
21:31:12	207.584	4	O	207.5	208.5	Sell		772,524	10489	LSE
21:31:12	207.584	4	O	207.5	208.5	Sell		772,520	10488	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,516	10487	LSE
21:31:12	207.584	27	O	207.5	208.5	Sell		772,515	10486	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,488	10485	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,487	10484	LSE
21:31:12	207.584	3	O	207.5	208.5	Sell		772,486	10483	LSE
21:31:12	207.584	6	O	207.5	208.5	Sell		772,483	10482	LSE
21:31:12	207.584	4	O	207.5	208.5	Sell		772,477	10481	LSE
21:31:12	207.584	4	O	207.5	208.5	Sell		772,473	10480	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,469	10479	LSE
21:31:12	207.584	7	O	207.5	208.5	Sell		772,468	10478	LSE
21:31:12	207.584	6	O	207.5	208.5	Sell		772,461	10477	LSE
21:31:12	207.584	21	O	207.5	208.5	Sell		772,455	10476	LSE
21:31:12	207.584	3	O	207.5	208.5	Sell		772,434	10475	LSE
21:31:12	207.584	9	O	207.5	208.5	Sell		772,431	10474	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,422	10473	LSE
21:31:12	207.584	25	O	207.5	208.5	Sell		772,421	10472	LSE
21:31:12	207.584	6	O	207.5	208.5	Sell		772,396	10471	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,390	10470	LSE
21:31:12	207.584	2	O	207.5	208.5	Sell		772,389	10469	LSE
21:31:12	207.584	25	O	207.5	208.5	Sell		772,387	10468	LSE
21:31:12	207.584	10	O	207.5	208.5	Sell		772,362	10467	LSE
21:31:12	207.584	18	O	207.5	208.5	Sell		772,352	10466	LSE
21:31:12	207.584	2	O	207.5	208.5	Sell		772,334	10465	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,332	10464	LSE
21:31:12	207.584	2	O	207.5	208.5	Sell		772,331	10463	LSE
21:31:12	207.584	2	O	207.5	208.5	Sell		772,329	10462	LSE
21:31:12	207.584	12	O	207.5	208.5	Sell		772,327	10461	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,315	10460	LSE
21:31:12	207.584	6	O	207.5	208.5	Sell		772,314	10459	LSE
21:31:12	207.584	25	O	207.5	208.5	Sell		772,308	10458	LSE
21:31:12	207.584	2	O	207.5	208.5	Sell		772,283	10457	LSE
21:31:12	207.584	130	O	207.5	208.5	Sell		772,281	10456	LSE
21:31:12	207.584	1	O	207.5	208.5	Sell		772,151	10455	LSE
21:31:11	207.584	6	O	207.5	208.5	Sell		772,150	10454	LSE
21:31:11	207.584	8	O	207.5	208.5	Sell		772,144	10453	LSE
21:31:11	207.584	5	O	207.5	208.5	Sell		772,136	10452	LSE
21:31:11	207.584	5	O	207.5	208.5	Sell		772,131	10451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions