Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (21:28-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:49	207.584	4	O	208.0	208.5	Sell		732,572	7151	LSE
21:28:49	207.584	27	O	208.0	208.5	Sell		732,568	7150	LSE
21:28:49	207.584	1	O	208.0	208.5	Sell		732,541	7149	LSE
21:28:49	207.584	156	O	208.0	208.5	Sell		732,540	7148	LSE
21:28:48	207.584	1	O	208.0	208.5	Sell		732,384	7147	LSE
21:28:48	207.584	8	O	208.0	208.5	Sell		732,383	7146	LSE
21:28:48	207.584	2	O	208.0	208.5	Sell		732,375	7145	LSE
21:28:48	207.584	1	O	208.0	208.5	Sell		732,373	7144	LSE
21:28:48	207.584	8	O	208.0	208.5	Sell		732,372	7143	LSE
21:28:48	207.584	1	O	208.0	208.5	Sell		732,364	7142	LSE
21:28:48	207.584	4	O	208.0	208.5	Sell		732,363	7141	LSE
21:28:48	207.584	9	O	208.0	208.5	Sell		732,359	7140	LSE
21:28:48	207.584	1	O	208.0	208.5	Sell		732,350	7139	LSE
21:28:48	207.584	2	O	208.0	208.5	Sell		732,349	7138	LSE
21:28:48	207.584	6	O	208.0	208.5	Sell		732,347	7137	LSE
21:28:43	207.584	7	O	208.0	208.5	Sell		732,341	7136	LSE
21:28:42	207.584	2	O	208.0	208.5	Sell		732,334	7135	LSE
21:28:42	207.584	6	O	208.0	208.5	Sell		732,332	7134	LSE
21:28:42	207.584	13	O	208.0	208.5	Sell		732,326	7133	LSE
21:28:42	207.584	6	O	208.0	208.5	Sell		732,313	7132	LSE
21:28:42	207.584	3	O	208.0	208.5	Sell		732,307	7131	LSE
21:28:42	207.584	2	O	208.0	208.5	Sell		732,304	7130	LSE
21:28:42	207.584	11	O	208.0	208.5	Sell		732,302	7129	LSE
21:28:42	207.584	1	O	208.0	208.5	Sell		732,291	7128	LSE
21:28:42	207.584	10	O	208.0	208.5	Sell		732,290	7127	LSE
21:28:42	207.584	13	O	208.0	208.5	Sell		732,280	7126	LSE
21:28:42	207.584	7	O	208.0	208.5	Sell		732,267	7125	LSE
21:28:42	207.584	1	O	208.0	208.5	Sell		732,260	7124	LSE
21:28:42	207.584	2	O	208.0	208.5	Sell		732,259	7123	LSE
21:28:41	207.584	2	O	208.0	208.5	Sell		732,257	7122	LSE
21:28:41	207.584	4	O	208.0	208.5	Sell		732,255	7121	LSE
21:28:41	207.584	1	O	208.0	208.5	Sell		732,251	7120	LSE
21:28:41	207.584	10	O	208.0	208.5	Sell		732,250	7119	LSE
21:28:41	207.584	4	O	208.0	208.5	Sell		732,240	7118	LSE
21:28:41	207.584	3	O	208.0	208.5	Sell		732,236	7117	LSE
21:28:41	207.584	81	O	208.0	208.5	Sell		732,233	7116	LSE
21:28:41	207.584	7	O	208.0	208.5	Sell		732,152	7115	LSE
21:28:41	207.584	1	O	208.0	208.5	Sell		732,145	7114	LSE
21:28:41	207.584	2	O	208.0	208.5	Sell		732,144	7113	LSE
21:28:40	207.584	19	O	208.0	208.5	Sell		732,142	7112	LSE
21:28:40	207.584	4	O	208.0	208.5	Sell		732,123	7111	LSE
21:28:40	207.584	1	O	208.0	208.5	Sell		732,119	7110	LSE
21:28:40	207.584	2	O	208.0	208.5	Sell		732,118	7109	LSE
21:28:40	207.584	1	O	208.0	208.5	Sell		732,116	7108	LSE
21:28:40	207.584	9	O	208.0	208.5	Sell		732,115	7107	LSE
21:28:39	207.584	3	O	208.0	208.5	Sell		732,106	7106	LSE
21:28:39	207.584	4	O	208.0	208.5	Sell		732,103	7105	LSE
21:28:39	207.584	2	O	208.0	208.5	Sell		732,099	7104	LSE
21:28:39	207.584	18	O	208.0	208.5	Sell		732,097	7103	LSE
21:28:39	207.584	2	O	208.0	208.5	Sell		732,079	7102	LSE
21:28:39	207.584	25	O	208.0	208.5	Sell		732,077	7101	LSE

Buhler Industries

MPM Corporeos ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions