Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:57	207.584	2	O	207.5	208.5	Sell		768,328	10001	LSE
21:30:57	207.584	2	O	207.5	208.5	Sell		768,326	10000	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,324	9999	LSE
21:30:57	207.584	4	O	207.5	208.5	Sell		768,323	9998	LSE
21:30:57	207.584	2	O	207.5	208.5	Sell		768,319	9997	LSE
21:30:57	207.584	7	O	207.5	208.5	Sell		768,317	9996	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,310	9995	LSE
21:30:57	207.584	7	O	207.5	208.5	Sell		768,309	9994	LSE
21:30:57	207.584	3	O	207.5	208.5	Sell		768,302	9993	LSE
21:30:57	207.584	5	O	207.5	208.5	Sell		768,299	9992	LSE
21:30:57	207.584	6	O	207.5	208.5	Sell		768,294	9991	LSE
21:30:57	207.584	12	O	207.5	208.5	Sell		768,288	9990	LSE
21:30:57	207.584	3	O	207.5	208.5	Sell		768,276	9989	LSE
21:30:57	207.584	2	O	207.5	208.5	Sell		768,273	9988	LSE
21:30:57	207.584	57	O	207.5	208.5	Sell		768,271	9987	LSE
21:30:57	207.584	14	O	207.5	208.5	Sell		768,214	9986	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,200	9985	LSE
21:30:57	207.584	12	O	207.5	208.5	Sell		768,199	9984	LSE
21:30:57	207.584	30	O	207.5	208.5	Sell		768,187	9983	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,157	9982	LSE
21:30:57	207.584	41	O	207.5	208.5	Sell		768,156	9981	LSE
21:30:57	207.584	7	O	207.5	208.5	Sell		768,115	9980	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,108	9979	LSE
21:30:57	207.584	2	O	207.5	208.5	Sell		768,107	9978	LSE
21:30:57	207.584	4	O	207.5	208.5	Sell		768,105	9977	LSE
21:30:56	207.584	81	O	207.5	208.5	Sell		768,101	9976	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		768,020	9975	LSE
21:30:56	207.584	3	O	207.5	208.5	Sell		768,018	9974	LSE
21:30:56	207.584	13	O	207.5	208.5	Sell		768,015	9973	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		768,002	9972	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		768,001	9971	LSE
21:30:56	207.584	5	O	207.5	208.5	Sell		767,999	9970	LSE
21:30:56	207.584	7	O	207.5	208.5	Sell		767,994	9969	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		767,987	9968	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,985	9967	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		767,984	9966	LSE
21:30:56	207.584	6	O	207.5	208.5	Sell		767,982	9965	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,976	9964	LSE
21:30:56	207.584	7	O	207.5	208.5	Sell		767,975	9963	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,968	9962	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,967	9961	LSE
21:30:56	207.584	9	O	207.5	208.5	Sell		767,966	9960	LSE
21:30:56	207.584	4	O	207.5	208.5	Sell		767,957	9959	LSE
21:30:56	207.584	13	O	207.5	208.5	Sell		767,953	9958	LSE
21:30:56	207.584	2	O	207.5	208.5	Sell		767,940	9957	LSE
21:30:56	207.584	1	O	207.5	208.5	Sell		767,938	9956	LSE
21:30:56	207.584	123	O	207.5	208.5	Sell		767,937	9955	LSE
21:30:56	207.584	4	O	207.5	208.5	Sell		767,814	9954	LSE
21:30:56	207.584	10	O	207.5	208.5	Sell		767,810	9953	LSE
21:30:56	207.584	10	O	207.5	208.5	Sell		767,800	9952	LSE
21:30:56	207.584	10	O	207.5	208.5	Sell		767,790	9951	LSE

DAXsubsector All Communi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions