Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (22:50-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:49	208.5	1	O	208.0	208.5	Buy		863,863	13151	LSE
22:50:46	208.5	1	O	208.0	208.5	Buy		863,862	13150	LSE
22:50:44	208.5	1	O	208.0	208.5	Buy		863,861	13149	LSE
22:45:32	208.0	255	AT	208.0	208.5	Sell		863,860	13148	LSE
22:45:31	208.0	145	AT	208.0	208.5	Sell		863,605	13147	LSE
22:45:31	208.0	1028	AT	208.0	208.5	Sell		863,460	13146	LSE
22:45:31	208.0	100	AT	208.0	208.5	Sell		862,432	13145	LSE
22:45:31	208.0	2129	AT	208.0	208.5	Sell		862,332	13144	LSE
22:45:26	208.0	22	AT	208.0	208.5	Sell		860,203	13143	LSE
22:39:29	208.0	1	O	208.0	208.5	Sell		860,181	13142	LSE
22:39:29	208.0	1	O	208.0	208.5	Sell		860,180	13141	LSE
22:39:23	208.0	1	O	208.0	208.5	Sell		860,179	13140	LSE
22:39:21	208.0	1	O	208.0	208.5	Sell		860,178	13139	LSE
22:36:48	208.0	2	O	208.0	208.5	Sell		860,177	13138	LSE
22:36:48	208.0	2	O	208.0	208.5	Sell		860,175	13137	LSE
22:36:48	208.0	2	O	208.0	208.5	Sell		860,173	13136	LSE
22:36:40	208.0	2	O	208.0	208.5	Sell		860,171	13135	LSE
22:35:21	208.0	1	O	208.0	209.0	Sell		860,169	13134	LSE
22:35:19	208.0	1	O	208.0	209.0	Sell		860,168	13133	LSE
22:35:18	208.0	1	O	208.0	209.0	Sell		860,167	13132	LSE
22:35:14	208.0	1	O	208.0	209.0	Sell		860,166	13131	LSE
22:26:50	209.0	188	O	208.0	209.0	Buy		860,165	13130	LSE
22:22:14	208.5	138	AT	208.0	208.5	Buy		859,977	13129	LSE
22:22:14	208.5	759	AT	208.0	208.5	Buy		859,839	13128	LSE
22:22:14	208.5	53	AT	208.0	208.5	Buy		859,080	13127	LSE
22:21:49	208.5	3	O	208.0	208.5	Buy		859,027	13126	LSE
22:19:27	208.5	377	O	208.0	208.5	Buy		859,024	13125	LSE
22:12:44	207.934	17000	O	207.5	208.5	Sell		858,647	13124	LSE
22:11:31	207.94	2750	O	207.5	208.5	Sell		841,647	13123	LSE
22:10:40	208.5	97	AT	207.5	208.5	Buy		838,897	13122	LSE
22:10:39	208.5	95	AT	207.5	208.5	Buy		838,800	13121	LSE
22:10:39	208.5	746	AT	207.5	208.5	Buy		838,705	13120	LSE
22:10:00	208.0	28	AT	207.5	208.0	Buy		837,959	13119	LSE
22:10:00	208.0	614	AT	207.5	208.0	Buy		837,931	13118	LSE
22:08:55	208.0	20000	O	207.5	208.5			837,317	13117	LSE
22:08:52	208.0	920	AT	207.5	208.0	Buy		817,317	13116	LSE
22:08:52	208.0	48	AT	207.5	208.0	Buy		816,397	13115	LSE
21:59:51	208.0	4	AT	207.5	208.0	Buy		816,349	13114	LSE
21:54:29	208.0	355	AT	207.0	208.0	Buy		816,345	13113	LSE
21:54:29	208.0	1397	AT	207.0	208.0	Buy		815,990	13112	LSE
21:54:29	208.0	207	AT	207.0	208.0	Buy		814,593	13111	LSE
21:54:29	208.0	1095	AT	207.0	208.0	Buy		814,386	13110	LSE
21:54:29	208.0	245	AT	207.0	208.0	Buy		813,291	13109	LSE
21:54:29	208.0	1470	AT	207.0	208.0	Buy		813,046	13108	LSE
21:54:29	208.0	176	AT	207.0	208.0	Buy		811,576	13107	LSE
21:54:29	208.0	1900	AT	207.0	208.0	Buy		811,400	13106	LSE
21:52:09	207.5	4564	O	207.0	208.0			809,500	13105	LSE
21:51:37	207.599	500	O	207.0	208.0	Buy		804,936	13104	LSE
21:51:19	207.5	300	AT	207.5	208.0	Sell		804,436	13103	LSE
21:51:06	208.0	300	AT	208.0	208.5	Sell		804,136	13102	LSE
21:51:06	208.0	16	AT	208.0	208.5	Sell		803,836	13101	LSE

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions