Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:12-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:05	207.5	4	O	207.0	207.5	Buy		324,947	51	LSE
19:11:29	207.5	29	AT	207.0	207.5	Buy		324,943	50	LSE
19:11:27	207.5	763	AT	207.0	207.5	Buy		324,914	49	LSE
19:11:27	207.5	2499	AT	207.0	208.0			324,151	48	LSE
19:11:27	207.5	3299	AT	207.0	207.5	Buy		321,652	47	LSE
19:11:27	207.5	2499	AT	207.0	207.5	Buy		318,353	46	LSE
19:11:27	207.5	5257	AT	207.0	207.5	Buy		315,854	45	LSE
19:11:27	207.5	192	AT	207.0	207.5	Buy		310,597	44	LSE
19:11:27	207.5	523	AT	207.0	207.5	Buy		310,405	43	LSE
19:11:27	207.5	3111	AT	207.0	207.5	Buy		309,882	42	LSE
19:11:26	207.5	1	O	207.0	207.5	Buy		306,771	41	LSE
19:11:25	207.5	1	O	207.0	207.5	Buy		306,770	40	LSE
19:11:24	207.5	9	O	207.0	207.5	Buy		306,769	39	LSE
19:11:23	207.5	891	AT	207.0	207.5	Buy		306,760	38	LSE
19:11:23	207.5	552	AT	207.0	207.5	Buy		305,869	37	LSE
19:11:23	207.5	2499	AT	207.0	208.0			305,317	36	LSE
19:11:23	207.5	2501	AT	207.0	207.5	Buy		302,818	35	LSE
19:11:23	207.5	2855	AT	207.0	207.5	Buy		300,317	34	LSE
19:11:23	207.5	5000	AT	207.0	207.5	Buy		297,462	33	LSE
19:11:23	207.5	960	AT	207.5	208.0	Sell		292,462	32	LSE
19:11:23	207.5	940	AT	207.5	208.0	Sell		291,502	31	LSE
19:11:13	207.5	6	O	207.5	208.0	Sell		290,562	30	LSE
19:11:06	207.5	7	O	207.0	208.0			290,556	29	LSE
19:11:02	207.5	4	O	207.0	208.0			290,549	28	LSE
19:11:01	207.5	4	O	207.0	208.0			290,545	27	LSE
19:10:56	207.5	9	O	206.5	207.5	Buy		290,541	26	LSE
19:10:51	205.0	25	O	206.5	207.5	Sell		290,532	25	LSE
19:10:31	207.5	7	O	206.5	207.5	Buy		290,507	24	LSE
19:10:28	207.5	3	O	206.5	207.5	Buy		290,500	23	LSE
19:10:00	205.0	25	O	206.5	207.5	Sell		290,497	22	LSE
19:08:57	207.5	113	O	206.5	207.5	Buy		290,472	21	LSE
19:08:41	207.5	29	O	206.5	207.5	Buy		290,359	20	LSE
19:08:29	205.0	2	O	206.5	207.0	Sell		290,330	19	LSE
19:08:14	205.0	2	O	206.0	207.0	Sell		290,328	18	LSE
19:08:09	206.5	91	AT	205.5	206.5	Buy		290,326	17	LSE
19:08:09	206.5	720	AT	205.5	206.5	Buy		290,235	16	LSE
19:07:52	206.0	809	AT	206.0	206.5	Sell		289,515	15	LSE
19:07:52	206.0	770	AT	206.0	206.5	Sell		288,706	14	LSE
19:07:52	206.5	2300	AT	206.5	207.5	Sell		287,936	13	LSE
19:07:52	206.5	100	AT	206.5	207.5	Sell		285,636	12	LSE
19:07:09	207.0	720	AT	207.0	208.0	Sell		285,536	11	LSE
19:07:09	207.5	1600	AT	206.5	207.5	Buy		284,816	10	LSE
19:07:09	207.5	1250	AT	206.5	207.5	Buy		283,216	9	LSE
19:06:50	206.5	280000	O	206.5	207.5	Sell		281,966	8	LSE
19:05:36	207.5	5	O	206.0	207.5	Buy		1,966	7	LSE
19:05:26	207.5	1500	AT	206.0	207.5	Buy		1,961	6	LSE
19:03:43	206.0	7	O	206.0	207.5	Sell		461	5	LSE
19:03:43	206.0	3	O	206.0	207.5	Sell		454	4	LSE
19:03:43	207.5	19	O	206.0	207.5	Buy		451	3	LSE
19:03:43	207.5	1	O	206.0	207.5	Buy		432	2	LSE
19:00:16	205.0	431	UT	206.5	207.5			431	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions