Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:28	207.5	3	O	206.5	207.5	Buy		1,865,363	13393	LSE
06:08:54	207.5	3	O	206.5	207.5	Buy		1,865,360	13392	LSE
06:06:56	208.0	2	O	206.5	207.5	Buy		1,865,357	13391	LSE
06:06:54	208.0	2	O	206.5	207.5	Buy		1,865,355	13390	LSE
04:15:29	207.5	13	O	206.5	207.5	Buy		1,865,353	13389	LSE
04:15:26	207.5	13	O	206.5	207.5	Buy		1,865,340	13388	LSE
04:09:39	207.5	1	O	206.5	207.5	Buy		1,865,327	13387	LSE
04:05:30	207.25	4	O	206.5	207.5	Buy		1,865,326	13386	LSE
04:05:10	207.0	11	O	206.5	207.5			1,865,322	13385	LSE
04:04:51	207.0	5	O	206.5	207.5			1,865,311	13384	LSE
03:53:44	207.5	1	O	206.5	207.5	Buy		1,865,306	13383	LSE
03:53:31	207.5	1	O	206.5	207.5	Buy		1,865,305	13382	LSE
03:46:11	207.0	1333	O	206.5	207.5			1,865,304	13381	LSE
03:39:30	207.5	1	O	206.5	207.5	Buy		1,863,971	13380	LSE
03:39:28	207.5	1	O	206.5	207.5	Buy		1,863,970	13379	LSE
03:39:28	207.5	1	O	206.5	207.5	Buy		1,863,969	13378	LSE
03:39:26	207.5	1	O	206.5	207.5	Buy		1,863,968	13377	LSE
03:35:13	207.0	585914	UT	206.5	207.5			1,863,967	13376	LSE
03:35:07	207.5	1	O	206.5	207.5	Buy		1,278,053	13375	LSE
03:32:53	207.5	1	O	206.5	207.5	Buy		1,278,052	13374	LSE
03:32:15	207.5	1139	O	206.5	207.5	Buy		1,278,051	13373	LSE
03:30:10	206.5	2	O	206.5	207.5	Sell		1,276,912	13372	LSE
03:30:05	206.5	2	O	206.5	207.5	Sell		1,276,910	13371	LSE
03:29:57	207.5	2	O	206.5	207.5	Buy		1,276,908	13370	LSE
03:29:57	207.5	2	O	206.5	207.5	Buy		1,276,906	13369	LSE
03:29:56	207.5	313	O	206.5	207.5	Buy		1,276,904	13368	LSE
03:29:55	206.0	209	O	206.5	207.5	Sell		1,276,591	13367	LSE
03:29:25	207.5	7	O	207.0	207.5	Buy		1,276,382	13366	LSE
03:29:20	207.5	7	O	207.0	207.5	Buy		1,276,375	13365	LSE
03:28:47	207.5	109	O	207.0	207.5	Buy		1,276,368	13364	LSE
03:28:11	207.5	3734	O	207.0	207.5	Buy		1,276,259	13363	LSE
03:26:16	207.0	548	AT	207.0	207.5	Sell		1,272,525	13362	LSE
03:25:37	207.0	978	AT	207.0	207.5	Sell		1,271,977	13361	LSE
03:25:34	207.0	2346	AT	207.0	207.5	Sell		1,270,999	13360	LSE
03:25:34	207.0	1183	AT	207.0	207.5	Sell		1,268,653	13359	LSE
03:25:34	207.0	1400	AT	207.0	207.5	Sell		1,267,470	13358	LSE
03:25:34	207.0	774	AT	207.0	207.5	Sell		1,266,070	13357	LSE
03:25:34	207.0	689	AT	207.0	207.5	Sell		1,265,296	13356	LSE
03:25:34	207.0	777	AT	207.0	207.5	Sell		1,264,607	13355	LSE
03:25:24	207.5	436	AT	207.5	208.0	Sell		1,263,830	13354	LSE
03:25:24	207.5	1002	AT	207.5	208.0	Sell		1,263,394	13353	LSE
03:25:24	207.5	1335	AT	207.5	208.0	Sell		1,262,392	13352	LSE
03:25:24	207.5	1163	AT	207.5	208.0	Sell		1,261,057	13351	LSE
03:22:45	207.5	2	O	207.5	208.0	Sell		1,259,894	13350	LSE
03:22:43	207.5	2	O	207.5	208.0	Sell		1,259,892	13349	LSE
03:22:43	207.5	6962	AT	207.5	208.0	Sell		1,259,890	13348	LSE
03:22:43	208.0	7309	AT	208.0	208.5	Sell		1,252,928	13347	LSE
03:22:43	208.0	862	AT	207.5	208.0	Buy		1,245,619	13346	LSE
03:22:43	208.0	956	AT	207.5	208.0	Buy		1,244,757	13345	LSE
03:22:43	208.0	3000	AT	207.5	208.0	Buy		1,243,801	13344	LSE
03:22:32	208.0	3000	AT	207.5	208.0	Buy		1,240,801	13343	LSE
03:22:30	208.0	892	AT	207.5	208.0	Buy		1,237,801	13342	LSE
03:22:30	208.0	760	AT	207.5	208.0	Buy		1,236,909	13341	LSE
03:22:30	208.0	743	AT	207.5	208.0	Buy		1,236,149	13340	LSE
03:22:30	208.0	749	AT	207.5	208.0	Buy		1,235,406	13339	LSE
03:22:30	208.0	1729	AT	207.5	208.0	Buy		1,234,657	13338	LSE
03:22:04	207.5	589	AT	207.5	208.0	Sell		1,232,928	13337	LSE
03:20:14	207.5	498	AT	207.5	208.0	Sell		1,232,339	13336	LSE
03:20:14	207.5	1002	AT	207.5	208.0	Sell		1,231,841	13335	LSE
03:17:57	207.624	4500	O	207.0	208.0	Buy		1,230,839	13334	LSE
03:15:17	207.0	278	AT	207.0	208.0	Sell		1,226,339	13333	LSE
03:15:17	207.0	1400	AT	207.0	208.0	Sell		1,226,061	13332	LSE
03:15:17	207.0	802	AT	207.0	208.0	Sell		1,224,661	13331	LSE
03:15:17	207.0	1172	AT	207.0	208.0	Sell		1,223,859	13330	LSE
03:15:17	207.661	4500	O	207.0	208.0	Buy		1,222,687	13329	LSE
03:12:25	207.6	963	O	207.0	208.0	Buy		1,218,187	13328	LSE
03:09:03	207.5	1398	AT	207.5	208.0	Sell		1,217,224	13327	LSE
03:09:03	207.5	788	AT	207.5	208.0	Sell		1,215,826	13326	LSE
03:09:03	207.5	3706	AT	207.5	208.0	Sell		1,215,038	13325	LSE
03:09:03	207.5	2827	AT	207.5	208.0	Sell		1,211,332	13324	LSE
03:09:03	207.5	1400	AT	207.5	208.0	Sell		1,208,505	13323	LSE
03:09:03	207.5	673	AT	207.5	208.0	Sell		1,207,105	13322	LSE
03:09:03	207.5	1400	AT	207.5	208.0	Sell		1,206,432	13321	LSE
03:09:03	207.5	724	AT	207.5	208.0	Sell		1,205,032	13320	LSE
03:09:03	207.5	722	AT	207.5	208.0	Sell		1,204,308	13319	LSE
03:09:00	208.0	4552	O	207.5	208.5			1,203,586	13318	LSE
03:09:00	208.0	1109	AT	208.0	208.5	Sell		1,199,034	13317	LSE
03:09:00	208.0	423	AT	208.0	209.0	Sell		1,197,925	13316	LSE
03:09:00	208.0	849	AT	208.0	209.0	Sell		1,197,502	13315	LSE
03:09:00	208.0	1400	AT	208.0	209.0	Sell		1,196,653	13314	LSE
03:09:00	208.0	216	AT	208.0	209.0	Sell		1,195,253	13313	LSE
03:09:00	208.0	215	AT	208.0	209.0	Sell		1,195,037	13312	LSE
03:09:00	208.0	12	AT	208.0	209.0	Sell		1,194,822	13311	LSE
03:09:00	208.0	672	AT	208.0	209.0	Sell		1,194,810	13310	LSE
03:09:00	208.0	759	AT	208.0	209.0	Sell		1,194,138	13309	LSE
03:09:00	208.0	720	AT	208.0	209.0	Sell		1,193,379	13308	LSE
03:09:00	208.0	1308	AT	208.0	209.0	Sell		1,192,659	13307	LSE
03:04:17	208.5	4581	O	208.0	209.0			1,191,351	13306	LSE
02:59:54	208.5	3949	O	208.0	209.0			1,186,770	13305	LSE
02:58:46	208.0	83352	O	208.0	209.0	Sell		1,182,821	13304	LSE
02:58:00	208.5	2892	AT	208.0	208.5	Buy		1,099,469	13303	LSE
02:58:00	208.5	1093	AT	208.5	209.0	Sell		1,096,577	13302	LSE
02:57:59	208.5	791	AT	208.0	208.5	Buy		1,095,484	13301	LSE

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions