Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:18	205.566	15	O	205.0	206.0	Buy		401,643	3301	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,628	3300	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,626	3299	LSE
21:02:18	205.566	8	O	205.0	206.0	Buy		401,624	3298	LSE
21:02:18	205.566	1	O	205.0	206.0	Buy		401,616	3297	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,615	3296	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,613	3295	LSE
21:02:18	205.566	5	O	205.0	206.0	Buy		401,611	3294	LSE
21:02:18	205.566	9	O	205.0	206.0	Buy		401,606	3293	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,597	3292	LSE
21:02:18	205.566	1	O	205.0	206.0	Buy		401,594	3291	LSE
21:02:18	205.566	6	O	205.0	206.0	Buy		401,593	3290	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,587	3289	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,585	3288	LSE
21:02:18	205.566	1	O	205.0	206.0	Buy		401,582	3287	LSE
21:02:18	205.566	1	O	205.0	206.0	Buy		401,581	3286	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,580	3285	LSE
21:02:18	205.566	5	O	205.0	206.0	Buy		401,577	3284	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,572	3283	LSE
21:02:18	205.566	7	O	205.0	206.0	Buy		401,569	3282	LSE
21:02:18	205.566	5	O	205.0	206.0	Buy		401,562	3281	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,557	3280	LSE
21:02:18	205.566	10	O	205.0	206.0	Buy		401,554	3279	LSE
21:02:18	205.566	13	O	205.0	206.0	Buy		401,544	3278	LSE
21:02:18	205.566	4	O	205.0	206.0	Buy		401,531	3277	LSE
21:02:18	205.566	20	O	205.0	206.0	Buy		401,527	3276	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,507	3275	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,504	3274	LSE
21:02:18	205.566	10	O	205.0	206.0	Buy		401,501	3273	LSE
21:02:18	205.566	1	O	205.0	206.0	Buy		401,491	3272	LSE
21:02:18	205.566	1	O	205.0	206.0	Buy		401,490	3271	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,489	3270	LSE
21:02:18	205.566	6	O	205.0	206.0	Buy		401,487	3269	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,481	3268	LSE
21:02:18	205.566	10	O	205.0	206.0	Buy		401,479	3267	LSE
21:02:18	205.566	12	O	205.0	206.0	Buy		401,469	3266	LSE
21:02:18	205.566	4	O	205.0	206.0	Buy		401,457	3265	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,453	3264	LSE
21:02:17	205.566	11	O	205.0	206.0	Buy		401,451	3263	LSE
21:02:17	205.566	16	O	205.0	206.0	Buy		401,440	3262	LSE
21:02:17	205.566	420	O	205.0	206.0	Buy		401,424	3261	LSE
21:02:17	205.566	1	O	205.0	206.0	Buy		401,004	3260	LSE
21:02:17	205.566	6	O	205.0	206.0	Buy		401,003	3259	LSE
21:02:17	205.566	2	O	205.0	206.0	Buy		400,997	3258	LSE
21:02:17	205.566	2	O	205.0	206.0	Buy		400,995	3257	LSE
21:02:17	205.566	21	O	205.0	206.0	Buy		400,993	3256	LSE
21:02:17	205.566	1	O	205.0	206.0	Buy		400,972	3255	LSE
21:02:17	205.566	1	O	205.0	206.0	Buy		400,971	3254	LSE
21:02:17	205.566	2	O	205.0	206.0	Buy		400,970	3253	LSE
21:02:17	205.566	19	O	205.0	206.0	Buy		400,968	3252	LSE
21:02:17	205.566	81	O	205.0	206.0	Buy		400,949	3251	LSE

Desktop - Sigmanet Comun... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions