Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:56	205.566	4	O	205.0	206.0	Buy		428,032	6051	LSE
21:03:56	205.566	10	O	205.0	206.0	Buy		428,028	6050	LSE
21:03:56	205.566	2	O	205.0	206.0	Buy		428,018	6049	LSE
21:03:56	205.566	4	O	205.0	206.0	Buy		428,016	6048	LSE
21:03:56	205.566	2	O	205.0	206.0	Buy		428,012	6047	LSE
21:03:56	205.566	3	O	205.0	206.0	Buy		428,010	6046	LSE
21:03:56	205.566	6	O	205.0	206.0	Buy		428,007	6045	LSE
21:03:56	205.566	2	O	205.0	206.0	Buy		428,001	6044	LSE
21:03:56	205.566	4	O	205.0	206.0	Buy		427,999	6043	LSE
21:03:56	205.566	27	O	205.0	206.0	Buy		427,995	6042	LSE
21:03:55	205.566	7	O	205.0	206.0	Buy		427,968	6041	LSE
21:03:55	205.566	7	O	205.0	206.0	Buy		427,961	6040	LSE
21:03:55	205.566	3	O	205.0	206.0	Buy		427,954	6039	LSE
21:03:55	205.566	8	O	205.0	206.0	Buy		427,951	6038	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,943	6037	LSE
21:03:55	205.566	9	O	205.0	206.0	Buy		427,941	6036	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,932	6035	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,931	6034	LSE
21:03:55	205.566	11	O	205.0	206.0	Buy		427,929	6033	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,918	6032	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,917	6031	LSE
21:03:55	205.566	9	O	205.0	206.0	Buy		427,915	6030	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,906	6029	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,905	6028	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,904	6027	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,903	6026	LSE
21:03:55	205.566	7	O	205.0	206.0	Buy		427,902	6025	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,895	6024	LSE
21:03:55	205.566	3	O	205.0	206.0	Buy		427,893	6023	LSE
21:03:55	205.566	50	O	205.0	206.0	Buy		427,890	6022	LSE
21:03:55	205.566	7	O	205.0	206.0	Buy		427,840	6021	LSE
21:03:55	205.566	5	O	205.0	206.0	Buy		427,833	6020	LSE
21:03:55	205.566	9	O	205.0	206.0	Buy		427,828	6019	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,819	6018	LSE
21:03:55	205.566	5	O	205.0	206.0	Buy		427,818	6017	LSE
21:03:55	205.566	6	O	205.0	206.0	Buy		427,813	6016	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,807	6015	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,806	6014	LSE
21:03:55	205.566	11	O	205.0	206.0	Buy		427,805	6013	LSE
21:03:55	205.566	3	O	205.0	206.0	Buy		427,794	6012	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,791	6011	LSE
21:03:55	205.566	31	O	205.0	206.0	Buy		427,789	6010	LSE
21:03:55	205.566	1	O	205.0	206.0	Buy		427,758	6009	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,757	6008	LSE
21:03:55	205.566	2	O	205.0	206.0	Buy		427,755	6007	LSE
21:03:54	205.566	1	O	205.0	206.0	Buy		427,753	6006	LSE
21:03:54	205.566	1	O	205.0	206.0	Buy		427,752	6005	LSE
21:03:54	205.566	10	O	205.0	206.0	Buy		427,751	6004	LSE
21:03:54	205.566	2	O	205.0	206.0	Buy		427,741	6003	LSE
21:03:54	205.566	1	O	205.0	206.0	Buy		427,739	6002	LSE
21:03:54	205.566	23	O	205.0	206.0	Buy		427,738	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions