Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:57	205.566	3	O	205.0	206.0	Buy		413,623	4551	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,620	4550	LSE
21:02:57	205.566	12	O	205.0	206.0	Buy		413,619	4549	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,607	4548	LSE
21:02:57	205.566	60	O	205.0	206.0	Buy		413,606	4547	LSE
21:02:57	205.566	18	O	205.0	206.0	Buy		413,546	4546	LSE
21:02:57	205.566	11	O	205.0	206.0	Buy		413,528	4545	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,517	4544	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,516	4543	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,515	4542	LSE
21:02:57	205.566	6	O	205.0	206.0	Buy		413,514	4541	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,508	4540	LSE
21:02:57	205.566	5	O	205.0	206.0	Buy		413,507	4539	LSE
21:02:57	205.566	14	O	205.0	206.0	Buy		413,502	4538	LSE
21:02:57	205.566	3	O	205.0	206.0	Buy		413,488	4537	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,485	4536	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,484	4535	LSE
21:02:57	205.566	2	O	205.0	206.0	Buy		413,483	4534	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,481	4533	LSE
21:02:57	205.566	1	O	205.0	206.0	Buy		413,480	4532	LSE
21:02:57	205.566	16	O	205.0	206.0	Buy		413,479	4531	LSE
21:02:57	205.566	11	O	205.0	206.0	Buy		413,463	4530	LSE
21:02:57	205.566	4	O	205.0	206.0	Buy		413,452	4529	LSE
21:02:57	205.566	2	O	205.0	206.0	Buy		413,448	4528	LSE
21:02:57	205.566	6	O	205.0	206.0	Buy		413,446	4527	LSE
21:02:56	205.566	3	O	205.0	206.0	Buy		413,440	4526	LSE
21:02:56	205.566	6	O	205.0	206.0	Buy		413,437	4525	LSE
21:02:56	205.566	4	O	205.0	206.0	Buy		413,431	4524	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,427	4523	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,426	4522	LSE
21:02:56	205.566	8	O	205.0	206.0	Buy		413,425	4521	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,417	4520	LSE
21:02:56	205.566	26	O	205.0	206.0	Buy		413,416	4519	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,390	4518	LSE
21:02:56	205.566	89	O	205.0	206.0	Buy		413,389	4517	LSE
21:02:56	205.566	15	O	205.0	206.0	Buy		413,300	4516	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,285	4515	LSE
21:02:56	205.566	5	O	205.0	206.0	Buy		413,284	4514	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,279	4513	LSE
21:02:56	205.566	2	O	205.0	206.0	Buy		413,278	4512	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,276	4511	LSE
21:02:56	205.566	2	O	205.0	206.0	Buy		413,275	4510	LSE
21:02:56	205.566	1	O	205.0	206.0	Buy		413,273	4509	LSE
21:02:56	205.566	2	O	205.0	206.0	Buy		413,272	4508	LSE
21:02:56	205.566	2	O	205.0	206.0	Buy		413,270	4507	LSE
21:02:55	205.566	2	O	205.0	206.0	Buy		413,268	4506	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,266	4505	LSE
21:02:55	205.566	3	O	205.0	206.0	Buy		413,265	4504	LSE
21:02:55	205.566	5	O	205.0	206.0	Buy		413,262	4503	LSE
21:02:55	205.566	2	O	205.0	206.0	Buy		413,257	4502	LSE
21:02:55	205.566	4	O	205.0	206.0	Buy		413,255	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions