Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:13	206.311	2	O	205.5	206.5	Buy		533,294	9101	LSE
21:31:13	206.311	2	O	205.5	206.5	Buy		533,292	9100	LSE
21:31:13	206.311	4	O	205.5	206.5	Buy		533,290	9099	LSE
21:31:13	206.311	20	O	205.5	206.5	Buy		533,286	9098	LSE
21:31:13	206.311	37	O	205.5	206.5	Buy		533,266	9097	LSE
21:31:13	206.311	3	O	205.5	206.5	Buy		533,229	9096	LSE
21:31:13	206.311	21	O	205.5	206.5	Buy		533,226	9095	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,205	9094	LSE
21:31:13	206.311	4	O	205.5	206.5	Buy		533,204	9093	LSE
21:31:13	206.311	2	O	205.5	206.5	Buy		533,200	9092	LSE
21:31:12	206.311	2	O	205.5	206.5	Buy		533,198	9091	LSE
21:31:12	206.311	13	O	205.5	206.5	Buy		533,196	9090	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		533,183	9089	LSE
21:31:12	206.311	15	O	205.5	206.5	Buy		533,182	9088	LSE
21:31:12	206.311	4	O	205.5	206.5	Buy		533,167	9087	LSE
21:31:12	206.311	13	O	205.5	206.5	Buy		533,163	9086	LSE
21:31:12	206.311	3	O	205.5	206.5	Buy		533,150	9085	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		533,147	9084	LSE
21:31:12	206.311	5	O	205.5	206.5	Buy		533,146	9083	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		533,141	9082	LSE
21:31:12	206.311	4	O	205.5	206.5	Buy		533,140	9081	LSE
21:31:12	206.311	12	O	205.5	206.5	Buy		533,136	9080	LSE
21:31:12	206.311	5	O	205.5	206.5	Buy		533,124	9079	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		533,119	9078	LSE
21:31:12	206.311	8	O	205.5	206.5	Buy		533,118	9077	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		533,110	9076	LSE
21:31:12	206.311	4	O	205.5	206.5	Buy		533,109	9075	LSE
21:31:12	206.311	13	O	205.5	206.5	Buy		533,105	9074	LSE
21:31:12	206.311	2	O	205.5	206.5	Buy		533,092	9073	LSE
21:31:12	206.311	6	O	205.5	206.5	Buy		533,090	9072	LSE
21:31:12	206.311	8	O	205.5	206.5	Buy		533,084	9071	LSE
21:31:12	206.311	25	O	205.5	206.5	Buy		533,076	9070	LSE
21:31:12	206.311	57	O	205.5	206.5	Buy		533,051	9069	LSE
21:31:12	206.311	2	O	205.5	206.5	Buy		532,994	9068	LSE
21:31:12	206.311	14	O	205.5	206.5	Buy		532,992	9067	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		532,978	9066	LSE
21:31:12	206.311	4	O	205.5	206.5	Buy		532,977	9065	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		532,973	9064	LSE
21:31:12	206.311	1	O	205.5	206.5	Buy		532,972	9063	LSE
21:31:11	206.311	1	O	205.5	206.5	Buy		532,971	9062	LSE
21:31:11	206.311	5	O	205.5	206.5	Buy		532,970	9061	LSE
21:31:11	206.311	28	O	205.5	206.5	Buy		532,965	9060	LSE
21:31:11	206.311	5	O	205.5	206.5	Buy		532,937	9059	LSE
21:31:11	206.311	2	O	205.5	206.5	Buy		532,932	9058	LSE
21:31:11	206.311	2	O	205.5	206.5	Buy		532,930	9057	LSE
21:31:11	206.311	5	O	205.5	206.5	Buy		532,928	9056	LSE
21:31:11	206.311	19	O	205.5	206.5	Buy		532,923	9055	LSE
21:31:11	206.311	9	O	205.5	206.5	Buy		532,904	9054	LSE
21:31:11	206.311	1	O	205.5	206.5	Buy		532,895	9053	LSE
21:31:11	206.311	2	O	205.5	206.5	Buy		532,894	9052	LSE
21:31:11	206.311	1	O	205.5	206.5	Buy		532,892	9051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions