Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:00-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:35	205.566	2	O	205.0	206.0	Buy		326,861	151	LSE
21:00:35	205.566	3	O	205.0	206.0	Buy		326,859	150	LSE
21:00:35	205.566	3	O	205.0	206.0	Buy		326,856	149	LSE
21:00:35	205.566	1	O	205.0	206.0	Buy		326,853	148	LSE
21:00:35	205.566	1	O	205.0	206.0	Buy		326,852	147	LSE
21:00:35	205.566	2	O	205.0	206.0	Buy		326,851	146	LSE
21:00:35	205.566	16	O	205.0	206.0	Buy		326,849	145	LSE
21:00:35	205.566	1	O	205.0	206.0	Buy		326,833	144	LSE
21:00:34	206.0	10593	O	205.0	206.0	Buy		326,832	143	LSE
21:00:32	205.5	1694	AT	205.0	205.5	Buy		316,239	142	LSE
21:00:32	205.5	4536	AT	205.0	205.5	Buy		314,545	141	LSE
21:00:32	205.5	2449	AT	205.0	205.5	Buy		310,009	140	LSE
21:00:32	205.5	1533	AT	205.0	205.5	Buy		307,560	139	LSE
21:00:32	205.5	1290	AT	205.0	205.5	Buy		306,027	138	LSE
21:00:32	205.5	1110	AT	205.0	205.5	Buy		304,737	137	LSE
20:59:33	205.5	312	O	205.0	205.5	Buy		303,627	136	LSE
20:57:21	205.3	500	O	205.0	205.5	Buy		303,315	135	LSE
20:57:06	205.5	1429	O	205.0	205.5	Buy		302,815	134	LSE
20:56:50	205.5	803	AT	205.0	205.5	Buy		301,386	133	LSE
20:56:50	205.5	714	AT	205.0	205.5	Buy		300,583	132	LSE
20:56:50	205.5	676	AT	205.0	205.5	Buy		299,869	131	LSE
20:56:50	205.5	2784	AT	205.0	205.5	Buy		299,193	130	LSE
20:56:50	205.5	2521	AT	205.0	205.5	Buy		296,409	129	LSE
20:56:50	205.5	1107	AT	205.0	205.5	Buy		293,888	128	LSE
20:56:50	205.5	1204	AT	205.0	205.5	Buy		292,781	127	LSE
20:56:50	205.5	791	AT	205.0	205.5	Buy		291,577	126	LSE
20:56:50	205.5	3270	AT	205.0	205.5	Buy		290,786	125	LSE
20:56:50	205.5	127	AT	205.0	205.5	Buy		287,516	124	LSE
20:56:50	205.5	608	AT	204.5	205.5	Buy		287,389	123	LSE
20:56:50	205.5	750	AT	204.5	205.5	Buy		286,781	122	LSE
20:56:50	205.5	755	AT	204.5	205.5	Buy		286,031	121	LSE
20:56:09	205.1	500	O	204.5	205.5	Buy		285,276	120	LSE
20:55:10	205.0	1108	AT	204.5	205.0	Buy		284,776	119	LSE
20:54:12	205.0	173	AT	204.5	205.0	Buy		283,668	118	LSE
20:52:50	205.0	500	AT	204.5	205.0	Buy		283,495	117	LSE
20:52:50	205.0	1888	AT	204.5	205.0	Buy		282,995	116	LSE
20:52:50	205.0	1638	AT	204.5	205.0	Buy		281,107	115	LSE
20:52:50	205.0	544	AT	204.5	205.0	Buy		279,469	114	LSE
20:52:50	205.0	2000	AT	204.5	205.0	Buy		278,925	113	LSE
20:52:12	204.755	25991	O	204.5	205.0	Buy		276,925	112	LSE
20:51:44	205.0	5	O	204.5	205.0	Buy		250,934	111	LSE
20:49:54	205.0	35	AT	204.5	205.0	Buy		250,929	110	LSE
20:49:54	205.0	200	AT	204.5	205.0	Buy		250,894	109	LSE
20:48:06	205.0	200	AT	204.5	205.0	Buy		250,694	108	LSE
20:48:06	205.0	200	AT	204.5	205.0	Buy		250,494	107	LSE
20:48:04	205.0	1682	AT	204.5	205.0	Buy		250,294	106	LSE
20:48:04	205.0	1796	AT	204.5	205.0	Buy		248,612	105	LSE
20:48:04	205.0	1993	AT	204.5	205.0	Buy		246,816	104	LSE
20:48:04	205.0	1836	AT	204.5	205.0	Buy		244,823	103	LSE
20:48:04	205.0	2035	AT	204.5	205.0	Buy		242,987	102	LSE
20:48:04	205.0	743	AT	204.5	205.0	Buy		240,952	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions