Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:23	205.566	7	O	205.0	206.0	Buy		403,027	3451	LSE
21:02:23	205.566	8	O	205.0	206.0	Buy		403,020	3450	LSE
21:02:23	205.566	4	O	205.0	206.0	Buy		403,012	3449	LSE
21:02:23	205.566	4	O	205.0	206.0	Buy		403,008	3448	LSE
21:02:23	205.566	2	O	205.0	206.0	Buy		403,004	3447	LSE
21:02:23	205.566	17	O	205.0	206.0	Buy		403,002	3446	LSE
21:02:23	205.566	3	O	205.0	206.0	Buy		402,985	3445	LSE
21:02:23	205.566	2	O	205.0	206.0	Buy		402,982	3444	LSE
21:02:23	205.566	1	O	205.0	206.0	Buy		402,980	3443	LSE
21:02:23	205.566	7	O	205.0	206.0	Buy		402,979	3442	LSE
21:02:23	205.566	10	O	205.0	206.0	Buy		402,972	3441	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,962	3440	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,960	3439	LSE
21:02:22	205.566	12	O	205.0	206.0	Buy		402,959	3438	LSE
21:02:22	205.566	8	O	205.0	206.0	Buy		402,947	3437	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,939	3436	LSE
21:02:22	205.566	6	O	205.0	206.0	Buy		402,937	3435	LSE
21:02:22	205.566	13	O	205.0	206.0	Buy		402,931	3434	LSE
21:02:22	205.566	12	O	205.0	206.0	Buy		402,918	3433	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,906	3432	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,905	3431	LSE
21:02:22	205.566	6	O	205.0	206.0	Buy		402,904	3430	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,898	3429	LSE
21:02:22	205.566	6	O	205.0	206.0	Buy		402,896	3428	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,890	3427	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,888	3426	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,887	3425	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,886	3424	LSE
21:02:22	205.566	254	O	205.0	206.0	Buy		402,885	3423	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,631	3422	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,630	3421	LSE
21:02:22	205.566	19	O	205.0	206.0	Buy		402,628	3420	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,609	3419	LSE
21:02:22	205.566	9	O	205.0	206.0	Buy		402,608	3418	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,599	3417	LSE
21:02:22	205.566	50	O	205.0	206.0	Buy		402,598	3416	LSE
21:02:22	205.566	17	O	205.0	206.0	Buy		402,548	3415	LSE
21:02:22	205.566	7	O	205.0	206.0	Buy		402,531	3414	LSE
21:02:22	205.566	5	O	205.0	206.0	Buy		402,524	3413	LSE
21:02:22	205.566	46	O	205.0	206.0	Buy		402,519	3412	LSE
21:02:22	205.566	81	O	205.0	206.0	Buy		402,473	3411	LSE
21:02:22	205.566	15	O	205.0	206.0	Buy		402,392	3410	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,377	3409	LSE
21:02:22	205.566	3	O	205.0	206.0	Buy		402,375	3408	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,372	3407	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,371	3406	LSE
21:02:22	205.566	1	O	205.0	206.0	Buy		402,370	3405	LSE
21:02:22	205.566	3	O	205.0	206.0	Buy		402,369	3404	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,366	3403	LSE
21:02:22	205.566	2	O	205.0	206.0	Buy		402,364	3402	LSE
21:02:22	205.566	7	O	205.0	206.0	Buy		402,362	3401	LSE

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions