Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:47	206.311	2	O	205.5	206.5	Buy		544,940	10301	LSE
21:31:47	206.311	3	O	205.5	206.5	Buy		544,938	10300	LSE
21:31:47	206.311	3	O	205.5	206.5	Buy		544,935	10299	LSE
21:31:47	206.311	12	O	205.5	206.5	Buy		544,932	10298	LSE
21:31:47	206.311	2	O	205.5	206.5	Buy		544,920	10297	LSE
21:31:47	206.311	17	O	205.5	206.5	Buy		544,918	10296	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,901	10295	LSE
21:31:47	206.311	53	O	205.5	206.5	Buy		544,900	10294	LSE
21:31:47	206.311	34	O	205.5	206.5	Buy		544,847	10293	LSE
21:31:47	206.311	4	O	205.5	206.5	Buy		544,813	10292	LSE
21:31:47	206.311	2	O	205.5	206.5	Buy		544,809	10291	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,807	10290	LSE
21:31:47	206.311	12	O	205.5	206.5	Buy		544,806	10289	LSE
21:31:47	206.311	2	O	205.5	206.5	Buy		544,794	10288	LSE
21:31:47	206.311	2	O	205.5	206.5	Buy		544,792	10287	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,790	10286	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,789	10285	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,788	10284	LSE
21:31:47	206.311	10	O	205.5	206.5	Buy		544,787	10283	LSE
21:31:47	206.311	18	O	205.5	206.5	Buy		544,777	10282	LSE
21:31:47	206.311	10	O	205.5	206.5	Buy		544,759	10281	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,749	10280	LSE
21:31:47	206.311	13	O	205.5	206.5	Buy		544,748	10279	LSE
21:31:47	206.311	1	O	205.5	206.5	Buy		544,735	10278	LSE
21:31:47	206.311	11	O	205.5	206.5	Buy		544,734	10277	LSE
21:31:47	206.311	7	O	205.5	206.5	Buy		544,723	10276	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,716	10275	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,715	10274	LSE
21:31:46	206.311	4	O	205.5	206.5	Buy		544,714	10273	LSE
21:31:46	206.311	2	O	205.5	206.5	Buy		544,710	10272	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,708	10271	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,707	10270	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,706	10269	LSE
21:31:46	206.311	11	O	205.5	206.5	Buy		544,705	10268	LSE
21:31:46	206.311	3	O	205.5	206.5	Buy		544,694	10267	LSE
21:31:46	206.311	15	O	205.5	206.5	Buy		544,691	10266	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,676	10265	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,675	10264	LSE
21:31:46	206.311	2	O	205.5	206.5	Buy		544,674	10263	LSE
21:31:46	206.311	6	O	205.5	206.5	Buy		544,672	10262	LSE
21:31:46	206.311	3	O	205.5	206.5	Buy		544,666	10261	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,663	10260	LSE
21:31:46	206.311	3	O	205.5	206.5	Buy		544,662	10259	LSE
21:31:46	206.311	6	O	205.5	206.5	Buy		544,659	10258	LSE
21:31:46	206.311	31	O	205.5	206.5	Buy		544,653	10257	LSE
21:31:46	206.311	11	O	205.5	206.5	Buy		544,622	10256	LSE
21:31:46	206.311	3	O	205.5	206.5	Buy		544,611	10255	LSE
21:31:46	206.311	8	O	205.5	206.5	Buy		544,608	10254	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,600	10253	LSE
21:31:46	206.311	4	O	205.5	206.5	Buy		544,599	10252	LSE
21:31:46	206.311	27	O	205.5	206.5	Buy		544,595	10251	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions