Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:24	206.311	2	O	205.5	206.5	Buy		511,004	7251	LSE
21:30:24	206.311	1	O	205.5	206.5	Buy		511,002	7250	LSE
21:30:24	206.311	76	O	205.5	206.5	Buy		511,001	7249	LSE
21:30:24	206.311	4	O	205.5	206.5	Buy		510,925	7248	LSE
21:30:24	206.311	1	O	205.5	206.5	Buy		510,921	7247	LSE
21:30:24	206.311	19	O	205.5	206.5	Buy		510,920	7246	LSE
21:30:24	206.311	1	O	205.5	206.5	Buy		510,901	7245	LSE
21:30:24	206.311	13	O	205.5	206.5	Buy		510,900	7244	LSE
21:30:24	206.311	5	O	205.5	206.5	Buy		510,887	7243	LSE
21:30:24	206.311	1	O	205.5	206.5	Buy		510,882	7242	LSE
21:30:24	206.311	1	O	205.5	206.5	Buy		510,881	7241	LSE
21:30:24	206.311	2	O	205.5	206.5	Buy		510,880	7240	LSE
21:30:24	206.311	8	O	205.5	206.5	Buy		510,878	7239	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,870	7238	LSE
21:30:23	206.311	4	O	205.5	206.5	Buy		510,868	7237	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,864	7236	LSE
21:30:23	206.311	3	O	205.5	206.5	Buy		510,863	7235	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,860	7234	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,859	7233	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,858	7232	LSE
21:30:23	206.311	10	O	205.5	206.5	Buy		510,856	7231	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,846	7230	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,845	7229	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,844	7228	LSE
21:30:23	206.311	21	O	205.5	206.5	Buy		510,843	7227	LSE
21:30:23	206.311	5	O	205.5	206.5	Buy		510,822	7226	LSE
21:30:23	206.311	8	O	205.5	206.5	Buy		510,817	7225	LSE
21:30:23	206.311	14	O	205.5	206.5	Buy		510,809	7224	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,795	7223	LSE
21:30:23	206.311	4	O	205.5	206.5	Buy		510,794	7222	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,790	7221	LSE
21:30:23	206.311	4	O	205.5	206.5	Buy		510,789	7220	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,785	7219	LSE
21:30:23	206.311	10	O	205.5	206.5	Buy		510,784	7218	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,774	7217	LSE
21:30:23	206.311	8	O	205.5	206.5	Buy		510,772	7216	LSE
21:30:23	206.311	15	O	205.5	206.5	Buy		510,764	7215	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,749	7214	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,748	7213	LSE
21:30:23	206.311	8	O	205.5	206.5	Buy		510,746	7212	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,738	7211	LSE
21:30:23	206.311	3	O	205.5	206.5	Buy		510,737	7210	LSE
21:30:23	206.311	3	O	205.5	206.5	Buy		510,734	7209	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,731	7208	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,729	7207	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,727	7206	LSE
21:30:23	206.311	1	O	205.5	206.5	Buy		510,725	7205	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,724	7204	LSE
21:30:23	206.311	91	O	205.5	206.5	Buy		510,722	7203	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,631	7202	LSE
21:30:23	206.311	2	O	205.5	206.5	Buy		510,629	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions