Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:01-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:01	205.566	2	O	205.5	206.5	Sell		369,614	951	LSE
21:01:01	205.566	2	O	205.5	206.5	Sell		369,612	950	LSE
21:01:01	205.566	3	O	205.5	206.5	Sell		369,610	949	LSE
21:01:01	205.566	1	O	205.5	206.5	Sell		369,607	948	LSE
21:01:01	205.566	1	O	205.5	206.5	Sell		369,606	947	LSE
21:01:01	205.566	2	O	205.5	206.5	Sell		369,605	946	LSE
21:01:01	205.566	2	O	205.5	206.5	Sell		369,603	945	LSE
21:01:01	205.566	7	O	205.5	206.5	Sell		369,601	944	LSE
21:01:01	205.566	1	O	205.5	206.5	Sell		369,594	943	LSE
21:01:01	205.566	30	O	205.5	206.5	Sell		369,593	942	LSE
21:01:01	205.566	5	O	205.5	206.5	Sell		369,563	941	LSE
21:01:01	205.566	1	O	205.5	206.5	Sell		369,558	940	LSE
21:01:01	205.566	1	O	205.5	206.5	Sell		369,557	939	LSE
21:01:01	205.566	3	O	205.5	206.5	Sell		369,556	938	LSE
21:01:01	205.566	10	O	205.5	206.5	Sell		369,553	937	LSE
21:01:00	205.566	3	O	205.5	206.5	Sell		369,543	936	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,540	935	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,538	934	LSE
21:01:00	205.566	3	O	205.5	206.5	Sell		369,536	933	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,533	932	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,531	931	LSE
21:01:00	205.566	4	O	205.5	206.5	Sell		369,529	930	LSE
21:01:00	205.566	28	O	205.5	206.5	Sell		369,525	929	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,497	928	LSE
21:01:00	205.566	3	O	205.5	206.5	Sell		369,495	927	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,492	926	LSE
21:01:00	205.566	6	O	205.5	206.5	Sell		369,491	925	LSE
21:01:00	205.566	9	O	205.5	206.5	Sell		369,485	924	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,476	923	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,474	922	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,473	921	LSE
21:01:00	205.566	21	O	205.5	206.5	Sell		369,471	920	LSE
21:01:00	205.566	84	O	205.5	206.5	Sell		369,450	919	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,366	918	LSE
21:01:00	205.566	49	O	205.5	206.5	Sell		369,364	917	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,315	916	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,313	915	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,312	914	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,311	913	LSE
21:01:00	205.566	2	O	205.5	206.5	Sell		369,310	912	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,308	911	LSE
21:01:00	205.566	79	O	205.5	206.5	Sell		369,307	910	LSE
21:01:00	205.566	21	O	205.5	206.5	Sell		369,228	909	LSE
21:01:00	205.566	4	O	205.5	206.5	Sell		369,207	908	LSE
21:01:00	205.566	1	O	205.5	206.5	Sell		369,203	907	LSE
21:00:59	205.566	2	O	205.5	206.5	Sell		369,202	906	LSE
21:00:59	205.566	11	O	205.5	206.5	Sell		369,200	905	LSE
21:00:59	205.566	1	O	205.5	206.5	Sell		369,189	904	LSE
21:00:59	205.566	2	O	205.5	206.5	Sell		369,188	903	LSE
21:00:59	205.566	1	O	205.5	206.5	Sell		369,186	902	LSE
21:00:59	205.566	15	O	205.5	206.5	Sell		369,185	901	LSE

American Healthcare REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions