Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:34	205.566	2	O	205.0	206.0	Buy		421,738	5401	LSE
21:03:34	205.566	1	O	205.0	206.0	Buy		421,736	5400	LSE
21:03:34	205.566	8	O	205.0	206.0	Buy		421,735	5399	LSE
21:03:34	205.566	1	O	205.0	206.0	Buy		421,727	5398	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,726	5397	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,724	5396	LSE
21:03:33	205.566	43	O	205.0	206.0	Buy		421,722	5395	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,679	5394	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,677	5393	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,675	5392	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,674	5391	LSE
21:03:33	205.566	3	O	205.0	206.0	Buy		421,673	5390	LSE
21:03:33	205.566	11	O	205.0	206.0	Buy		421,670	5389	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,659	5388	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,658	5387	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,657	5386	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,656	5385	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,655	5384	LSE
21:03:33	205.566	13	O	205.0	206.0	Buy		421,653	5383	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,640	5382	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,639	5381	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,637	5380	LSE
21:03:33	205.566	79	O	205.0	206.0	Buy		421,636	5379	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,557	5378	LSE
21:03:33	205.566	4	O	205.0	206.0	Buy		421,556	5377	LSE
21:03:33	205.566	3	O	205.0	206.0	Buy		421,552	5376	LSE
21:03:33	205.566	12	O	205.0	206.0	Buy		421,549	5375	LSE
21:03:33	205.566	4	O	205.0	206.0	Buy		421,537	5374	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,533	5373	LSE
21:03:33	205.566	2	O	205.0	206.0	Buy		421,531	5372	LSE
21:03:33	205.566	1	O	205.0	206.0	Buy		421,529	5371	LSE
21:03:33	205.566	147	O	205.0	206.0	Buy		421,528	5370	LSE
21:03:33	205.566	8	O	205.0	206.0	Buy		421,381	5369	LSE
21:03:33	205.566	13	O	205.0	206.0	Buy		421,373	5368	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,360	5367	LSE
21:03:32	205.566	8	O	205.0	206.0	Buy		421,359	5366	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,351	5365	LSE
21:03:32	205.566	3	O	205.0	206.0	Buy		421,350	5364	LSE
21:03:32	205.566	39	O	205.0	206.0	Buy		421,347	5363	LSE
21:03:32	205.566	25	O	205.0	206.0	Buy		421,308	5362	LSE
21:03:32	205.566	11	O	205.0	206.0	Buy		421,283	5361	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,272	5360	LSE
21:03:32	205.566	4	O	205.0	206.0	Buy		421,271	5359	LSE
21:03:32	205.566	2	O	205.0	206.0	Buy		421,267	5358	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,265	5357	LSE
21:03:32	205.566	2	O	205.0	206.0	Buy		421,264	5356	LSE
21:03:32	205.566	11	O	205.0	206.0	Buy		421,262	5355	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,251	5354	LSE
21:03:32	205.566	10	O	205.0	206.0	Buy		421,250	5353	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,240	5352	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,239	5351	LSE

Hedge Credito Agro Fiagr...

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions