Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:37	205.566	17	O	205.5	206.5	Sell		382,577	2001	LSE
21:01:37	205.566	3	O	205.5	206.5	Sell		382,560	2000	LSE
21:01:37	205.566	159	O	205.5	206.5	Sell		382,557	1999	LSE
21:01:36	205.566	11	O	205.5	206.5	Sell		382,398	1998	LSE
21:01:36	205.566	1	O	205.5	206.5	Sell		382,387	1997	LSE
21:01:36	205.566	7	O	205.5	206.5	Sell		382,386	1996	LSE
21:01:36	205.566	166	O	205.5	206.5	Sell		382,379	1995	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,213	1994	LSE
21:01:36	205.566	7	O	205.5	206.5	Sell		382,211	1993	LSE
21:01:36	205.566	10	O	205.5	206.5	Sell		382,204	1992	LSE
21:01:36	205.566	1	O	205.5	206.5	Sell		382,194	1991	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,193	1990	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,191	1989	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,189	1988	LSE
21:01:36	205.566	5	O	205.5	206.5	Sell		382,187	1987	LSE
21:01:36	205.566	4	O	205.5	206.5	Sell		382,182	1986	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,178	1985	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,176	1984	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,174	1983	LSE
21:01:36	205.566	1	O	205.5	206.5	Sell		382,172	1982	LSE
21:01:36	205.566	2	O	205.5	206.5	Sell		382,171	1981	LSE
21:01:36	205.566	3	O	205.5	206.5	Sell		382,169	1980	LSE
21:01:36	205.566	3	O	205.5	206.5	Sell		382,166	1979	LSE
21:01:36	205.566	1	O	205.5	206.5	Sell		382,163	1978	LSE
21:01:36	205.566	1	O	205.5	206.5	Sell		382,162	1977	LSE
21:01:36	205.566	3	O	205.5	206.5	Sell		382,161	1976	LSE
21:01:36	205.566	7	O	205.5	206.5	Sell		382,158	1975	LSE
21:01:36	205.566	168	O	205.5	206.5	Sell		382,151	1974	LSE
21:01:36	205.566	5	O	205.5	206.5	Sell		381,983	1973	LSE
21:01:36	205.566	4	O	205.5	206.5	Sell		381,978	1972	LSE
21:01:36	205.566	6	O	205.5	206.5	Sell		381,974	1971	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,968	1970	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,967	1969	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,966	1968	LSE
21:01:35	205.566	2	O	205.5	206.5	Sell		381,965	1967	LSE
21:01:35	205.566	9	O	205.5	206.5	Sell		381,963	1966	LSE
21:01:35	205.566	3	O	205.5	206.5	Sell		381,954	1965	LSE
21:01:35	205.566	3	O	205.5	206.5	Sell		381,951	1964	LSE
21:01:35	205.566	2	O	205.5	206.5	Sell		381,948	1963	LSE
21:01:35	205.566	6	O	205.5	206.5	Sell		381,946	1962	LSE
21:01:35	205.566	6	O	205.5	206.5	Sell		381,940	1961	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,934	1960	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,933	1959	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,932	1958	LSE
21:01:35	205.566	3	O	205.5	206.5	Sell		381,931	1957	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,928	1956	LSE
21:01:35	205.566	4	O	205.5	206.5	Sell		381,927	1955	LSE
21:01:35	205.566	11	O	205.5	206.5	Sell		381,923	1954	LSE
21:01:35	205.566	4	O	205.5	206.5	Sell		381,912	1953	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,908	1952	LSE
21:01:35	205.566	2	O	205.5	206.5	Sell		381,907	1951	LSE

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions