Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:55	205.566	4	O	205.0	206.0	Buy		413,255	4501	LSE
21:02:55	205.566	2	O	205.0	206.0	Buy		413,251	4500	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,249	4499	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,248	4498	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,247	4497	LSE
21:02:55	205.566	16	O	205.0	206.0	Buy		413,246	4496	LSE
21:02:55	205.566	3	O	205.0	206.0	Buy		413,230	4495	LSE
21:02:55	205.566	2	O	205.0	206.0	Buy		413,227	4494	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,225	4493	LSE
21:02:55	205.566	4	O	205.0	206.0	Buy		413,224	4492	LSE
21:02:55	205.566	11	O	205.0	206.0	Buy		413,220	4491	LSE
21:02:55	205.566	8	O	205.0	206.0	Buy		413,209	4490	LSE
21:02:55	205.566	43	O	205.0	206.0	Buy		413,201	4489	LSE
21:02:55	205.566	2	O	205.0	206.0	Buy		413,158	4488	LSE
21:02:55	205.566	7	O	205.0	206.0	Buy		413,156	4487	LSE
21:02:55	205.566	6	O	205.0	206.0	Buy		413,149	4486	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,143	4485	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,142	4484	LSE
21:02:55	205.566	20	O	205.0	206.0	Buy		413,141	4483	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		413,121	4482	LSE
21:02:55	205.566	3	O	205.0	206.0	Buy		413,120	4481	LSE
21:02:55	205.566	2	O	205.0	206.0	Buy		413,117	4480	LSE
21:02:55	205.566	5	O	205.0	206.0	Buy		413,115	4479	LSE
21:02:55	205.566	94	O	205.0	206.0	Buy		413,110	4478	LSE
21:02:55	205.566	9	O	205.0	206.0	Buy		413,016	4477	LSE
21:02:55	205.566	6	O	205.0	206.0	Buy		413,007	4476	LSE
21:02:55	205.566	10	O	205.0	206.0	Buy		413,001	4475	LSE
21:02:55	205.566	1	O	205.0	206.0	Buy		412,991	4474	LSE
21:02:54	205.566	15	O	205.0	206.0	Buy		412,990	4473	LSE
21:02:54	205.566	3	O	205.0	206.0	Buy		412,975	4472	LSE
21:02:54	205.566	3	O	205.0	206.0	Buy		412,972	4471	LSE
21:02:54	205.566	2	O	205.0	206.0	Buy		412,969	4470	LSE
21:02:54	205.566	3	O	205.0	206.0	Buy		412,967	4469	LSE
21:02:54	205.566	15	O	205.0	206.0	Buy		412,964	4468	LSE
21:02:54	205.566	3	O	205.0	206.0	Buy		412,949	4467	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,946	4466	LSE
21:02:54	205.566	3	O	205.0	206.0	Buy		412,945	4465	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,942	4464	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,941	4463	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,940	4462	LSE
21:02:54	205.566	2	O	205.0	206.0	Buy		412,939	4461	LSE
21:02:54	205.566	4	O	205.0	206.0	Buy		412,937	4460	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,933	4459	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,932	4458	LSE
21:02:54	205.566	8	O	205.0	206.0	Buy		412,931	4457	LSE
21:02:54	205.566	53	O	205.0	206.0	Buy		412,923	4456	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,870	4455	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,869	4454	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,868	4453	LSE
21:02:54	205.566	7	O	205.0	206.0	Buy		412,867	4452	LSE
21:02:54	205.566	1	O	205.0	206.0	Buy		412,860	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions