Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:49	205.566	1	O	205.5	206.5	Sell		385,791	2351	LSE
21:01:49	205.566	10	O	205.5	206.5	Sell		385,790	2350	LSE
21:01:49	205.566	18	O	205.5	206.5	Sell		385,780	2349	LSE
21:01:49	205.566	55	O	205.5	206.5	Sell		385,762	2348	LSE
21:01:49	205.566	4	O	205.5	206.5	Sell		385,707	2347	LSE
21:01:49	205.566	2	O	205.5	206.5	Sell		385,703	2346	LSE
21:01:49	205.566	39	O	205.5	206.5	Sell		385,701	2345	LSE
21:01:49	205.566	2	O	205.5	206.5	Sell		385,662	2344	LSE
21:01:49	205.566	2	O	205.5	206.5	Sell		385,660	2343	LSE
21:01:49	205.566	1	O	205.5	206.5	Sell		385,658	2342	LSE
21:01:48	205.566	2	O	205.5	206.5	Sell		385,657	2341	LSE
21:01:48	205.566	7	O	205.5	206.5	Sell		385,655	2340	LSE
21:01:48	205.566	7	O	205.5	206.5	Sell		385,648	2339	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,641	2338	LSE
21:01:48	205.566	12	O	205.5	206.5	Sell		385,640	2337	LSE
21:01:48	205.566	11	O	205.5	206.5	Sell		385,628	2336	LSE
21:01:48	205.566	2	O	205.5	206.5	Sell		385,617	2335	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,615	2334	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,614	2333	LSE
21:01:48	205.566	5	O	205.5	206.5	Sell		385,613	2332	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,608	2331	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,607	2330	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,606	2329	LSE
21:01:48	205.566	18	O	205.5	206.5	Sell		385,605	2328	LSE
21:01:48	205.566	13	O	205.5	206.5	Sell		385,587	2327	LSE
21:01:48	205.566	10	O	205.5	206.5	Sell		385,574	2326	LSE
21:01:48	205.566	6	O	205.5	206.5	Sell		385,564	2325	LSE
21:01:48	205.566	9	O	205.5	206.5	Sell		385,558	2324	LSE
21:01:48	205.566	3	O	205.5	206.5	Sell		385,549	2323	LSE
21:01:48	205.566	8	O	205.5	206.5	Sell		385,546	2322	LSE
21:01:48	205.566	6	O	205.5	206.5	Sell		385,538	2321	LSE
21:01:48	205.566	2	O	205.5	206.5	Sell		385,532	2320	LSE
21:01:48	205.566	2	O	205.5	206.5	Sell		385,530	2319	LSE
21:01:48	205.566	3	O	205.5	206.5	Sell		385,528	2318	LSE
21:01:48	205.566	8	O	205.5	206.5	Sell		385,525	2317	LSE
21:01:48	205.566	1	O	205.5	206.5	Sell		385,517	2316	LSE
21:01:48	205.566	2	O	205.5	206.5	Sell		385,516	2315	LSE
21:01:48	205.566	9	O	205.5	206.5	Sell		385,514	2314	LSE
21:01:48	205.566	2	O	205.5	206.5	Sell		385,505	2313	LSE
21:01:48	205.566	3	O	205.5	206.5	Sell		385,503	2312	LSE
21:01:47	205.566	5	O	205.5	206.5	Sell		385,500	2311	LSE
21:01:47	205.566	1	O	205.5	206.5	Sell		385,495	2310	LSE
21:01:47	205.566	2	O	205.5	206.5	Sell		385,494	2309	LSE
21:01:47	205.566	2	O	205.5	206.5	Sell		385,492	2308	LSE
21:01:47	205.566	2	O	205.5	206.5	Sell		385,490	2307	LSE
21:01:47	205.566	4	O	205.5	206.5	Sell		385,488	2306	LSE
21:01:47	205.566	3	O	205.5	206.5	Sell		385,484	2305	LSE
21:01:47	205.566	1	O	205.5	206.5	Sell		385,481	2304	LSE
21:01:47	205.566	7	O	205.5	206.5	Sell		385,480	2303	LSE
21:01:47	205.566	4	O	205.5	206.5	Sell		385,473	2302	LSE
21:01:47	205.566	16	O	205.5	206.5	Sell		385,469	2301	LSE

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions