Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:27	205.566	14	O	205.0	206.0	Buy		420,147	5201	LSE
21:03:27	205.566	3	O	205.0	206.0	Buy		420,133	5200	LSE
21:03:27	205.566	1	O	205.0	206.0	Buy		420,130	5199	LSE
21:03:26	205.566	5	O	205.0	206.0	Buy		420,129	5198	LSE
21:03:26	205.566	1	O	205.0	206.0	Buy		420,124	5197	LSE
21:03:26	205.566	52	O	205.0	206.0	Buy		420,123	5196	LSE
21:03:26	205.566	5	O	205.0	206.0	Buy		420,071	5195	LSE
21:03:26	205.566	1	O	205.0	206.0	Buy		420,066	5194	LSE
21:03:26	205.566	8	O	205.0	206.0	Buy		420,065	5193	LSE
21:03:26	205.566	2	O	205.0	206.0	Buy		420,057	5192	LSE
21:03:26	205.566	31	O	205.0	206.0	Buy		420,055	5191	LSE
21:03:26	205.566	2	O	205.0	206.0	Buy		420,024	5190	LSE
21:03:26	205.566	3	O	205.0	206.0	Buy		420,022	5189	LSE
21:03:26	205.566	4	O	205.0	206.0	Buy		420,019	5188	LSE
21:03:26	205.566	2	O	205.0	206.0	Buy		420,015	5187	LSE
21:03:26	205.566	1	O	205.0	206.0	Buy		420,013	5186	LSE
21:03:26	205.566	6	O	205.0	206.0	Buy		420,012	5185	LSE
21:03:26	205.566	7	O	205.0	206.0	Buy		420,006	5184	LSE
21:03:26	205.566	22	O	205.0	206.0	Buy		419,999	5183	LSE
21:03:26	205.566	52	O	205.0	206.0	Buy		419,977	5182	LSE
21:03:26	205.566	10	O	205.0	206.0	Buy		419,925	5181	LSE
21:03:26	205.566	2	O	205.0	206.0	Buy		419,915	5180	LSE
21:03:26	205.566	1	O	205.0	206.0	Buy		419,913	5179	LSE
21:03:26	205.566	4	O	205.0	206.0	Buy		419,912	5178	LSE
21:03:26	205.566	2	O	205.0	206.0	Buy		419,908	5177	LSE
21:03:26	205.566	11	O	205.0	206.0	Buy		419,906	5176	LSE
21:03:26	205.566	1	O	205.0	206.0	Buy		419,895	5175	LSE
21:03:26	205.566	4	O	205.0	206.0	Buy		419,894	5174	LSE
21:03:26	205.566	2	O	205.0	206.0	Buy		419,890	5173	LSE
21:03:26	205.566	5	O	205.0	206.0	Buy		419,888	5172	LSE
21:03:25	205.566	3	O	205.0	206.0	Buy		419,883	5171	LSE
21:03:25	205.566	2	O	205.0	206.0	Buy		419,880	5170	LSE
21:03:25	205.566	14	O	205.0	206.0	Buy		419,878	5169	LSE
21:03:25	205.566	2	O	205.0	206.0	Buy		419,864	5168	LSE
21:03:25	205.566	1	O	205.0	206.0	Buy		419,862	5167	LSE
21:03:25	205.566	11	O	205.0	206.0	Buy		419,861	5166	LSE
21:03:25	205.566	101	O	205.0	206.0	Buy		419,850	5165	LSE
21:03:25	205.566	3	O	205.0	206.0	Buy		419,749	5164	LSE
21:03:25	205.566	2	O	205.0	206.0	Buy		419,746	5163	LSE
21:03:25	205.566	1	O	205.0	206.0	Buy		419,744	5162	LSE
21:03:25	205.566	2	O	205.0	206.0	Buy		419,743	5161	LSE
21:03:25	205.566	67	O	205.0	206.0	Buy		419,741	5160	LSE
21:03:25	205.566	4	O	205.0	206.0	Buy		419,674	5159	LSE
21:03:25	205.566	23	O	205.0	206.0	Buy		419,670	5158	LSE
21:03:25	205.566	12	O	205.0	206.0	Buy		419,647	5157	LSE
21:03:25	205.566	34	O	205.0	206.0	Buy		419,635	5156	LSE
21:03:25	205.566	13	O	205.0	206.0	Buy		419,601	5155	LSE
21:03:25	205.566	1	O	205.0	206.0	Buy		419,588	5154	LSE
21:03:25	205.566	8	O	205.0	206.0	Buy		419,587	5153	LSE
21:03:25	205.566	14	O	205.0	206.0	Buy		419,579	5152	LSE
21:03:25	205.566	8	O	205.0	206.0	Buy		419,565	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions